Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 100 |
24 Jul 2014 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 100 |
23 Jul 2014 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 100 |
22 Jul 2014 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 0 |
21 Jul 2014 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 100 |
18 Jul 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.13 (-1.97%) | 100 |
17 Jul 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 100 |
16 Jul 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 0 |
15 Jul 2014 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 100 |
14 Jul 2014 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 0 |
11 Jul 2014 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 100 |
10 Jul 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 100 |
9 Jul 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 0 |
8 Jul 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2,000 |
7 Jul 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 0 |
4 Jul 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 500 |
3 Jul 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14 (-1.88%) | 0 |
2 Jul 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 100 |
1 Jul 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 100 |
30 Jun 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 200 |
27 Jun 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 0 |
26 Jun 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 200 |
25 Jun 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 0 |
24 Jun 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 200 |
23 Jun 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 0 |
20 Jun 2014 | INR | 8.04 | 8.2 | 8.04 | 8.2 | 8.2 | 0.0 (0.0%) | 27,200 |
19 Jun 2014 | INR | 8.07 | 8.2 | 7.91 | 8.2 | 8.2 | +0.13 (+1.61%) | 6,900 |
18 Jun 2014 | INR | 8.07 | 8.07 | 7.77 | 8.07 | 8.07 | +0.15 (+1.89%) | 2,500 |
17 Jun 2014 | INR | 7.92 | 7.92 | 7.62 | 7.92 | 7.92 | +0.15 (+1.93%) | 3,500 |
16 Jun 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.15 (+1.97%) | 5,500 |