Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | CNY | 1.282 | 1.29 | 1.277 | 1.28 | 1.28 | -0.002 (-0.16%) | 10,442,106 |
27 Mar 2023 | CNY | 1.285 | 1.288 | 1.275 | 1.282 | 1.282 | -0.006 (-0.47%) | 7,986,900 |
24 Mar 2023 | CNY | 1.296 | 1.297 | 1.283 | 1.288 | 1.288 | -0.008 (-0.62%) | 8,550,100 |
23 Mar 2023 | CNY | 1.27 | 1.297 | 1.27 | 1.296 | 1.296 | +0.021 (+1.65%) | 10,153,900 |
22 Mar 2023 | CNY | 1.267 | 1.279 | 1.23 | 1.275 | 1.275 | +0.008 (+0.63%) | 6,599,641 |
21 Mar 2023 | CNY | 1.26 | 1.27 | 1.259 | 1.267 | 1.267 | +0.006 (+0.48%) | 7,087,100 |
20 Mar 2023 | CNY | 1.27 | 1.278 | 1.257 | 1.261 | 1.261 | -0.004 (-0.32%) | 18,393,600 |
17 Mar 2023 | CNY | 1.251 | 1.277 | 1.251 | 1.265 | 1.265 | +0.011 (+0.88%) | 16,806,600 |
16 Mar 2023 | CNY | 1.279 | 1.279 | 1.234 | 1.254 | 1.254 | -0.021 (-1.65%) | 9,163,900 |
15 Mar 2023 | CNY | 1.27 | 1.279 | 1.268 | 1.275 | 1.275 | +0.009 (+0.71%) | 7,094,500 |
14 Mar 2023 | CNY | 1.277 | 1.277 | 1.253 | 1.266 | 1.266 | -0.011 (-0.86%) | 9,164,700 |
13 Mar 2023 | CNY | 1.306 | 1.306 | 1.261 | 1.277 | 1.277 | +0.02 (+1.59%) | 11,047,139 |
10 Mar 2023 | CNY | 1.279 | 1.279 | 1.255 | 1.257 | 1.257 | -0.018 (-1.41%) | 8,175,300 |
9 Mar 2023 | CNY | 1.269 | 1.278 | 1.265 | 1.275 | 1.275 | +0.004 (+0.31%) | 6,461,100 |
8 Mar 2023 | CNY | 1.267 | 1.273 | 1.264 | 1.271 | 1.271 | -0.002 (-0.16%) | 6,111,200 |
7 Mar 2023 | CNY | 1.295 | 1.298 | 1.272 | 1.273 | 1.273 | -0.017 (-1.32%) | 8,105,000 |
6 Mar 2023 | CNY | 1.289 | 1.293 | 1.285 | 1.29 | 1.29 | +0.003 (+0.23%) | 7,822,400 |
3 Mar 2023 | CNY | 1.287 | 1.288 | 1.279 | 1.287 | 1.287 | +0.005 (+0.39%) | 7,555,800 |
2 Mar 2023 | CNY | 1.278 | 1.288 | 1.278 | 1.282 | 1.282 | +0.004 (+0.31%) | 5,569,600 |
1 Mar 2023 | CNY | 1.249 | 1.278 | 1.249 | 1.278 | 1.278 | +0.024 (+1.91%) | 8,031,785 |
28 Feb 2023 | CNY | 1.255 | 1.256 | 1.243 | 1.254 | 1.254 | +0.005 (+0.40%) | 10,035,500 |
27 Feb 2023 | CNY | 1.249 | 1.257 | 1.246 | 1.249 | 1.249 | -0.004 (-0.32%) | 8,581,000 |
24 Feb 2023 | CNY | 1.256 | 1.26 | 1.247 | 1.253 | 1.253 | -0.006 (-0.48%) | 8,264,900 |
23 Feb 2023 | CNY | 1.265 | 1.267 | 1.252 | 1.259 | 1.259 | -0.003 (-0.24%) | 7,603,600 |
22 Feb 2023 | CNY | 1.268 | 1.268 | 1.26 | 1.262 | 1.262 | -0.006 (-0.47%) | 9,695,200 |
21 Feb 2023 | CNY | 1.261 | 1.27 | 1.26 | 1.268 | 1.268 | +0.009 (+0.71%) | 8,707,800 |
20 Feb 2023 | CNY | 1.234 | 1.26 | 1.234 | 1.259 | 1.259 | +0.025 (+2.03%) | 12,375,200 |
17 Feb 2023 | CNY | 1.247 | 1.252 | 1.233 | 1.234 | 1.234 | -0.013 (-1.04%) | 11,941,500 |
16 Feb 2023 | CNY | 1.26 | 1.273 | 1.24 | 1.247 | 1.247 | -0.015 (-1.19%) | 12,902,900 |
15 Feb 2023 | CNY | 1.262 | 1.264 | 1.259 | 1.262 | 1.262 | -0.003 (-0.24%) | 10,072,000 |