Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | CNY | 1.163 | 1.168 | 1.153 | 1.168 | 1.168 | -0.002 (-0.17%) | 13,525,500 |
16 Nov 2022 | CNY | 1.172 | 1.178 | 1.169 | 1.17 | 1.17 | -0.002 (-0.17%) | 12,641,300 |
15 Nov 2022 | CNY | 1.149 | 1.174 | 1.148 | 1.172 | 1.172 | +0.022 (+1.91%) | 12,316,500 |
14 Nov 2022 | CNY | 1.158 | 1.165 | 1.147 | 1.15 | 1.15 | -0.004 (-0.35%) | 15,998,400 |
11 Nov 2022 | CNY | 1.138 | 1.162 | 1.138 | 1.154 | 1.154 | +0.022 (+1.94%) | 26,034,800 |
10 Nov 2022 | CNY | 1.135 | 1.137 | 1.125 | 1.132 | 1.132 | -0.014 (-1.22%) | 14,567,100 |
9 Nov 2022 | CNY | 1.154 | 1.156 | 1.145 | 1.146 | 1.146 | -0.005 (-0.43%) | 9,586,200 |
8 Nov 2022 | CNY | 1.155 | 1.155 | 1.145 | 1.151 | 1.151 | -0.006 (-0.52%) | 10,108,000 |
7 Nov 2022 | CNY | 1.163 | 1.163 | 1.148 | 1.157 | 1.157 | +0.004 (+0.35%) | 11,294,300 |
4 Nov 2022 | CNY | 1.126 | 1.155 | 1.126 | 1.153 | 1.153 | +0.031 (+2.76%) | 17,689,700 |
3 Nov 2022 | CNY | 1.127 | 1.131 | 1.117 | 1.122 | 1.122 | -0.011 (-0.97%) | 16,026,400 |
2 Nov 2022 | CNY | 1.118 | 1.136 | 1.115 | 1.133 | 1.133 | +0.015 (+1.34%) | 17,452,600 |
1 Nov 2022 | CNY | 1.095 | 1.118 | 1.092 | 1.118 | 1.118 | +0.028 (+2.57%) | 13,296,200 |
31 Oct 2022 | CNY | 1.093 | 1.099 | 1.085 | 1.09 | 1.09 | -0.008 (-0.73%) | 18,922,200 |
28 Oct 2022 | CNY | 1.115 | 1.121 | 1.093 | 1.098 | 1.098 | -0.03 (-2.66%) | 16,892,700 |
27 Oct 2022 | CNY | 1.132 | 1.141 | 1.127 | 1.128 | 1.128 | -0.001 (-0.09%) | 14,302,400 |
26 Oct 2022 | CNY | 1.118 | 1.135 | 1.117 | 1.129 | 1.129 | +0.012 (+1.07%) | 14,878,300 |
25 Oct 2022 | CNY | 1.117 | 1.126 | 1.107 | 1.117 | 1.117 | -0.003 (-0.27%) | 22,688,600 |
24 Oct 2022 | CNY | 1.138 | 1.152 | 1.113 | 1.12 | 1.12 | -0.018 (-1.58%) | 18,534,800 |
21 Oct 2022 | CNY | 1.137 | 1.142 | 1.133 | 1.138 | 1.138 | +0.001 (+0.09%) | 14,196,800 |
20 Oct 2022 | CNY | 1.146 | 1.153 | 1.128 | 1.137 | 1.137 | -0.009 (-0.79%) | 15,532,500 |
19 Oct 2022 | CNY | 1.154 | 1.157 | 1.144 | 1.146 | 1.146 | -0.012 (-1.04%) | 13,259,400 |
18 Oct 2022 | CNY | 1.161 | 1.165 | 1.156 | 1.158 | 1.158 | -0.002 (-0.17%) | 12,804,200 |
17 Oct 2022 | CNY | 1.16 | 1.161 | 1.146 | 1.16 | 1.16 | 0.0 (0.0%) | 10,095,000 |
14 Oct 2022 | CNY | 1.134 | 1.16 | 1.134 | 1.16 | 1.16 | +0.03 (+2.65%) | 15,799,900 |
13 Oct 2022 | CNY | 1.123 | 1.137 | 1.123 | 1.13 | 1.13 | -0.003 (-0.26%) | 14,769,838 |
12 Oct 2022 | CNY | 1.108 | 1.134 | 1.094 | 1.133 | 1.133 | +0.022 (+1.98%) | 19,130,500 |
11 Oct 2022 | CNY | 1.105 | 1.113 | 1.097 | 1.111 | 1.111 | +0.009 (+0.82%) | 18,897,000 |
10 Oct 2022 | CNY | 1.118 | 1.124 | 1.101 | 1.102 | 1.102 | -0.019 (-1.69%) | 11,781,400 |
30 Sep 2022 | CNY | 1.129 | 1.133 | 1.12 | 1.121 | 1.121 | -0.006 (-0.53%) | 13,946,800 |