Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | CNY | 1.238 | 1.241 | 1.228 | 1.229 | 1.229 | -0.011 (-0.89%) | 10,131,100 |
18 Aug 2022 | CNY | 1.244 | 1.244 | 1.236 | 1.24 | 1.24 | -0.006 (-0.48%) | 15,736,500 |
17 Aug 2022 | CNY | 1.24 | 1.248 | 1.232 | 1.246 | 1.246 | +0.004 (+0.32%) | 13,932,800 |
16 Aug 2022 | CNY | 1.245 | 1.25 | 1.24 | 1.242 | 1.242 | -0.002 (-0.16%) | 36,736,900 |
15 Aug 2022 | CNY | 1.24 | 1.251 | 1.239 | 1.244 | 1.244 | -0.001 (-0.08%) | 12,355,500 |
12 Aug 2022 | CNY | 1.244 | 1.248 | 1.241 | 1.245 | 1.245 | +0.004 (+0.32%) | 24,748,200 |
11 Aug 2022 | CNY | 1.232 | 1.243 | 1.23 | 1.241 | 1.241 | +0.016 (+1.31%) | 14,617,800 |
10 Aug 2022 | CNY | 1.228 | 1.236 | 1.223 | 1.225 | 1.225 | -0.007 (-0.57%) | 22,294,200 |
9 Aug 2022 | CNY | 1.224 | 1.233 | 1.222 | 1.232 | 1.232 | +0.005 (+0.41%) | 9,622,500 |
8 Aug 2022 | CNY | 1.218 | 1.227 | 1.218 | 1.227 | 1.227 | +0.004 (+0.33%) | 10,498,700 |
5 Aug 2022 | CNY | 1.205 | 1.223 | 1.201 | 1.223 | 1.223 | +0.02 (+1.66%) | 11,907,200 |
4 Aug 2022 | CNY | 1.205 | 1.205 | 1.194 | 1.203 | 1.203 | +0.004 (+0.33%) | 10,239,400 |
3 Aug 2022 | CNY | 1.214 | 1.222 | 1.197 | 1.199 | 1.199 | -0.006 (-0.50%) | 9,400,000 |
2 Aug 2022 | CNY | 1.213 | 1.218 | 1.196 | 1.205 | 1.205 | -0.032 (-2.59%) | 11,617,900 |
1 Aug 2022 | CNY | 1.226 | 1.237 | 1.22 | 1.237 | 1.237 | +0.014 (+1.14%) | 10,576,200 |
29 Jul 2022 | CNY | 1.242 | 1.242 | 1.223 | 1.223 | 1.223 | -0.017 (-1.37%) | 9,779,500 |
28 Jul 2022 | CNY | 1.245 | 1.25 | 1.239 | 1.24 | 1.24 | +0.003 (+0.24%) | 9,849,600 |
27 Jul 2022 | CNY | 1.237 | 1.242 | 1.235 | 1.237 | 1.237 | -0.003 (-0.24%) | 8,529,700 |
26 Jul 2022 | CNY | 1.231 | 1.242 | 1.228 | 1.24 | 1.24 | +0.013 (+1.06%) | 8,475,700 |
25 Jul 2022 | CNY | 1.235 | 1.239 | 1.223 | 1.227 | 1.227 | -0.008 (-0.65%) | 8,432,300 |
22 Jul 2022 | CNY | 1.244 | 1.244 | 1.227 | 1.235 | 1.235 | -0.009 (-0.72%) | 8,703,300 |
21 Jul 2022 | CNY | 1.25 | 1.252 | 1.242 | 1.244 | 1.244 | -0.011 (-0.88%) | 10,663,200 |
20 Jul 2022 | CNY | 1.253 | 1.257 | 1.251 | 1.255 | 1.255 | +0.004 (+0.32%) | 15,485,900 |
19 Jul 2022 | CNY | 1.241 | 1.252 | 1.236 | 1.251 | 1.251 | +0.01 (+0.81%) | 7,387,800 |
18 Jul 2022 | CNY | 1.224 | 1.243 | 1.222 | 1.241 | 1.241 | +0.016 (+1.31%) | 10,155,100 |
15 Jul 2022 | CNY | 1.245 | 1.251 | 1.223 | 1.225 | 1.225 | -0.019 (-1.53%) | 11,091,500 |
14 Jul 2022 | CNY | 1.234 | 1.25 | 1.234 | 1.244 | 1.244 | 0.0 (0.0%) | 9,356,200 |
13 Jul 2022 | CNY | 1.241 | 1.247 | 1.235 | 1.244 | 1.244 | +0.004 (+0.32%) | 9,774,000 |
12 Jul 2022 | CNY | 1.253 | 1.259 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,373,300 |
11 Jul 2022 | CNY | 1.265 | 1.265 | 1.241 | 1.25 | 1.25 | -0.02 (-1.57%) | 10,908,900 |