Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | CNY | 1.286 | 1.286 | 1.269 | 1.27 | 1.27 | -0.009 (-0.70%) | 12,437,900 |
7 Jul 2022 | CNY | 1.267 | 1.282 | 1.262 | 1.279 | 1.279 | +0.014 (+1.11%) | 9,508,100 |
6 Jul 2022 | CNY | 1.282 | 1.283 | 1.253 | 1.265 | 1.265 | -0.026 (-2.01%) | 8,438,100 |
5 Jul 2022 | CNY | 1.294 | 1.296 | 1.276 | 1.291 | 1.291 | 0.0 (0.0%) | 17,981,600 |
4 Jul 2022 | CNY | 1.276 | 1.291 | 1.274 | 1.291 | 1.291 | +0.007 (+0.55%) | 27,126,900 |
1 Jul 2022 | CNY | 1.281 | 1.288 | 1.279 | 1.284 | 1.284 | +0.005 (+0.39%) | 8,166,800 |
30 Jun 2022 | CNY | 1.264 | 1.285 | 1.264 | 1.279 | 1.279 | +0.013 (+1.03%) | 6,293,100 |
29 Jun 2022 | CNY | 1.291 | 1.296 | 1.264 | 1.266 | 1.266 | -0.025 (-1.94%) | 8,874,500 |
28 Jun 2022 | CNY | 1.26 | 1.291 | 1.26 | 1.291 | 1.291 | +0.026 (+2.06%) | 11,475,100 |
27 Jun 2022 | CNY | 1.243 | 1.266 | 1.243 | 1.265 | 1.265 | +0.022 (+1.77%) | 11,218,500 |
24 Jun 2022 | CNY | 1.238 | 1.245 | 1.236 | 1.243 | 1.243 | +0.011 (+0.89%) | 8,976,600 |
23 Jun 2022 | CNY | 1.214 | 1.234 | 1.206 | 1.232 | 1.232 | +0.016 (+1.32%) | 7,440,800 |
22 Jun 2022 | CNY | 1.23 | 1.234 | 1.214 | 1.216 | 1.216 | -0.019 (-1.54%) | 9,738,600 |
21 Jun 2022 | CNY | 1.238 | 1.244 | 1.223 | 1.235 | 1.235 | -0.008 (-0.64%) | 12,967,600 |
20 Jun 2022 | CNY | 1.244 | 1.245 | 1.231 | 1.243 | 1.243 | 0.0 (0.0%) | 9,078,400 |
17 Jun 2022 | CNY | 1.228 | 1.243 | 1.219 | 1.243 | 1.243 | +0.009 (+0.73%) | 10,263,500 |
16 Jun 2022 | CNY | 1.245 | 1.249 | 1.229 | 1.234 | 1.234 | -0.011 (-0.88%) | 9,875,900 |
15 Jun 2022 | CNY | 1.228 | 1.262 | 1.228 | 1.245 | 1.245 | +0.022 (+1.80%) | 12,552,200 |
14 Jun 2022 | CNY | 1.214 | 1.223 | 1.2 | 1.223 | 1.223 | -0.006 (-0.49%) | 10,987,600 |
13 Jun 2022 | CNY | 1.234 | 1.234 | 1.214 | 1.229 | 1.229 | 0.0 (0.0%) | 8,054,600 |
10 Jun 2022 | CNY | 1.207 | 1.23 | 1.206 | 1.229 | 1.229 | +0.01 (+0.82%) | 8,223,700 |
9 Jun 2022 | CNY | 1.224 | 1.227 | 1.21 | 1.219 | 1.219 | -0.004 (-0.33%) | 10,454,600 |
8 Jun 2022 | CNY | 1.218 | 1.223 | 1.205 | 1.223 | 1.223 | +0.009 (+0.74%) | 9,959,400 |
7 Jun 2022 | CNY | 1.214 | 1.22 | 1.207 | 1.214 | 1.214 | +0.002 (+0.17%) | 6,313,900 |
6 Jun 2022 | CNY | 1.193 | 1.212 | 1.192 | 1.212 | 1.212 | +0.019 (+1.59%) | 11,470,100 |
2 Jun 2022 | CNY | 1.189 | 1.196 | 1.186 | 1.193 | 1.193 | 0.0 (0.0%) | 10,814,300 |
1 Jun 2022 | CNY | 1.196 | 1.198 | 1.19 | 1.193 | 1.193 | -0.002 (-0.17%) | 8,037,300 |
31 May 2022 | CNY | 1.189 | 1.195 | 1.181 | 1.195 | 1.195 | +0.007 (+0.59%) | 9,459,400 |
30 May 2022 | CNY | 1.187 | 1.188 | 1.181 | 1.188 | 1.188 | +0.007 (+0.59%) | 9,505,500 |
27 May 2022 | CNY | 1.189 | 1.189 | 1.173 | 1.181 | 1.181 | +0.004 (+0.34%) | 10,442,000 |