Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | CNY | 1.216 | 1.233 | 1.213 | 1.23 | 1.23 | +0.019 (+1.57%) | 8,299,900 |
13 Apr 2022 | CNY | 1.213 | 1.224 | 1.203 | 1.211 | 1.211 | +0.003 (+0.25%) | 10,268,200 |
12 Apr 2022 | CNY | 1.191 | 1.213 | 1.185 | 1.208 | 1.208 | +0.011 (+0.92%) | 7,307,400 |
11 Apr 2022 | CNY | 1.232 | 1.232 | 1.197 | 1.197 | 1.197 | -0.03 (-2.44%) | 7,353,300 |
8 Apr 2022 | CNY | 1.216 | 1.229 | 1.206 | 1.227 | 1.227 | +0.013 (+1.07%) | 7,060,000 |
7 Apr 2022 | CNY | 1.226 | 1.231 | 1.213 | 1.214 | 1.214 | -0.016 (-1.30%) | 7,197,900 |
6 Apr 2022 | CNY | 1.229 | 1.23 | 1.212 | 1.23 | 1.23 | +0.003 (+0.24%) | 8,437,500 |
1 Apr 2022 | CNY | 1.214 | 1.232 | 1.214 | 1.227 | 1.227 | +0.013 (+1.07%) | 6,308,300 |
31 Mar 2022 | CNY | 1.222 | 1.222 | 1.212 | 1.214 | 1.214 | -0.007 (-0.57%) | 8,841,400 |
30 Mar 2022 | CNY | 1.208 | 1.222 | 1.205 | 1.221 | 1.221 | +0.016 (+1.33%) | 8,930,400 |
29 Mar 2022 | CNY | 1.209 | 1.212 | 1.198 | 1.205 | 1.205 | -0.003 (-0.25%) | 7,163,500 |
28 Mar 2022 | CNY | 1.198 | 1.21 | 1.175 | 1.208 | 1.208 | +0.01 (+0.83%) | 8,587,300 |
25 Mar 2022 | CNY | 1.215 | 1.216 | 1.197 | 1.198 | 1.198 | -0.017 (-1.40%) | 6,865,300 |
24 Mar 2022 | CNY | 1.222 | 1.222 | 1.212 | 1.215 | 1.215 | -0.007 (-0.57%) | 6,746,600 |
23 Mar 2022 | CNY | 1.209 | 1.223 | 1.209 | 1.222 | 1.222 | +0.009 (+0.74%) | 6,923,300 |
22 Mar 2022 | CNY | 1.203 | 1.218 | 1.203 | 1.213 | 1.213 | +0.007 (+0.58%) | 8,377,400 |
21 Mar 2022 | CNY | 1.208 | 1.215 | 1.198 | 1.206 | 1.206 | -0.002 (-0.17%) | 6,980,200 |
18 Mar 2022 | CNY | 1.197 | 1.208 | 1.186 | 1.208 | 1.208 | +0.022 (+1.85%) | 5,071,000 |
17 Mar 2022 | CNY | 1.17 | 1.205 | 1.17 | 1.186 | 1.186 | +0.01 (+0.85%) | 11,538,700 |
16 Mar 2022 | CNY | 1.144 | 1.176 | 1.121 | 1.176 | 1.176 | +0.036 (+3.16%) | 7,674,500 |
15 Mar 2022 | CNY | 1.171 | 1.194 | 1.137 | 1.14 | 1.14 | -0.071 (-5.86%) | 8,862,200 |
14 Mar 2022 | CNY | 1.246 | 1.246 | 1.21 | 1.211 | 1.211 | -0.035 (-2.81%) | 9,543,800 |
11 Mar 2022 | CNY | 1.237 | 1.246 | 1.21 | 1.246 | 1.246 | +0.009 (+0.73%) | 10,518,100 |
10 Mar 2022 | CNY | 1.224 | 1.25 | 1.224 | 1.237 | 1.237 | +0.017 (+1.39%) | 8,402,700 |
9 Mar 2022 | CNY | 1.243 | 1.248 | 1.176 | 1.22 | 1.22 | -0.025 (-2.01%) | 10,084,900 |
8 Mar 2022 | CNY | 1.246 | 1.282 | 1.24 | 1.245 | 1.245 | -0.041 (-3.19%) | 7,926,700 |
7 Mar 2022 | CNY | 1.308 | 1.308 | 1.279 | 1.286 | 1.286 | -0.02 (-1.53%) | 8,551,400 |
4 Mar 2022 | CNY | 1.309 | 1.321 | 1.3 | 1.306 | 1.306 | -0.015 (-1.14%) | 10,192,600 |
3 Mar 2022 | CNY | 1.31 | 1.326 | 1.31 | 1.321 | 1.321 | +0.012 (+0.92%) | 5,782,000 |
2 Mar 2022 | CNY | 1.305 | 1.31 | 1.299 | 1.309 | 1.309 | +0.004 (+0.31%) | 9,887,800 |