515110 Recent Share Price (SHG:515110)

SHG:515110 - E Fund Management Co., Ltd - Yifangda CSI State-owned Ent One Belt One R. Tran Open Ind 515110
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	CNY	0.883	0.883	0.879	0.88	0.88	-0.003 (-0.34%)	2,515,300
3 Jun 2020	CNY	0.887	0.889	0.883	0.883	0.883	-0.001 (-0.11%)	4,323,400
2 Jun 2020	CNY	0.881	0.885	0.877	0.884	0.884	+0.003 (+0.34%)	10,712,300
1 Jun 2020	CNY	0.865	0.881	0.865	0.881	0.881	+0.017 (+1.97%)	1,464,472,862
29 May 2020	CNY	0.868	0.868	0.859	0.864	0.864	-0.004 (-0.46%)	1,612,835,100
28 May 2020	CNY	0.869	0.875	0.864	0.868	0.868	-0.001 (-0.12%)	3,048,700
27 May 2020	CNY	0.869	0.871	0.867	0.869	0.869	+0.001 (+0.12%)	23,464,300
26 May 2020	CNY	0.87	0.873	0.865	0.868	0.868	+0.001 (+0.12%)	664,487,400
25 May 2020	CNY	0.866	0.867	0.863	0.867	0.867	0.0 (0.0%)	14,297,400
22 May 2020	CNY	0.878	0.878	0.863	0.867	0.867	-0.014 (-1.59%)	12,515,400
21 May 2020	CNY	0.891	0.891	0.88	0.881	0.881	-0.007 (-0.79%)	997,028,700
20 May 2020	CNY	0.893	0.894	0.888	0.888	0.888	-0.006 (-0.67%)	8,111,000
19 May 2020	CNY	0.894	0.897	0.894	0.894	0.894	+0.005 (+0.56%)	611,873,900
18 May 2020	CNY	0.899	0.899	0.887	0.889	0.889	0.0 (0.0%)	515,950,300
15 May 2020	CNY	0.893	0.893	0.888	0.889	0.889	-0.003 (-0.34%)	9,617,400
14 May 2020	CNY	0.904	0.904	0.892	0.892	0.892	-0.012 (-1.33%)	8,850,600
13 May 2020	CNY	0.905	0.905	0.898	0.904	0.904	-0.001 (-0.11%)	12,312,000
12 May 2020	CNY	0.908	0.909	0.899	0.905	0.905	-0.003 (-0.33%)	520,022,500
11 May 2020	CNY	0.906	0.917	0.906	0.908	0.908	+0.002 (+0.22%)	517,806,500
8 May 2020	CNY	0.901	0.909	0.901	0.906	0.906	+0.007 (+0.78%)	11,204,300
7 May 2020	CNY	0.901	0.901	0.897	0.899	0.899	-0.002 (-0.22%)	9,832,000
6 May 2020	CNY	0.895	0.903	0.891	0.901	0.901	+0.006 (+0.67%)	17,154,900
30 Apr 2020	CNY	0.885	0.895	0.885	0.895	0.895	+0.016 (+1.82%)	12,424,800
29 Apr 2020	CNY	0.878	0.881	0.878	0.879	0.879	+0.001 (+0.11%)	16,601,200
28 Apr 2020	CNY	0.882	0.882	0.865	0.878	0.878	-0.009 (-1.01%)	13,450,400
27 Apr 2020	CNY	0.888	0.89	0.885	0.887	0.887	0.0 (0.0%)	9,020,000
24 Apr 2020	CNY	0.892	0.892	0.887	0.887	0.887	-0.006 (-0.67%)	7,886,400
23 Apr 2020	CNY	0.897	0.899	0.893	0.893	0.893	-0.004 (-0.45%)	8,473,600
22 Apr 2020	CNY	0.892	0.897	0.889	0.897	0.897	+0.002 (+0.22%)	1,826,100
21 Apr 2020	CNY	0.897	0.897	0.888	0.895	0.895	-0.007 (-0.78%)	6,477,400