SHG:515110 - E Fund Management Co., Ltd - Yifangda CSI State-owned Ent One Belt One R. Tran Open Ind 515110
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2020 CNY 0.866 0.867 0.863 0.867 0.867 0.0 (0.0%) 14,297,400
22 May 2020 CNY 0.878 0.878 0.863 0.867 0.867 -0.014 (-1.59%) 12,515,400
21 May 2020 CNY 0.891 0.891 0.88 0.881 0.881 -0.007 (-0.79%) 997,028,700
20 May 2020 CNY 0.893 0.894 0.888 0.888 0.888 -0.006 (-0.67%) 8,111,000
19 May 2020 CNY 0.894 0.897 0.894 0.894 0.894 +0.005 (+0.56%) 611,873,900
18 May 2020 CNY 0.899 0.899 0.887 0.889 0.889 0.0 (0.0%) 515,950,300
15 May 2020 CNY 0.893 0.893 0.888 0.889 0.889 -0.003 (-0.34%) 9,617,400
14 May 2020 CNY 0.904 0.904 0.892 0.892 0.892 -0.012 (-1.33%) 8,850,600
13 May 2020 CNY 0.905 0.905 0.898 0.904 0.904 -0.001 (-0.11%) 12,312,000
12 May 2020 CNY 0.908 0.909 0.899 0.905 0.905 -0.003 (-0.33%) 520,022,500
11 May 2020 CNY 0.906 0.917 0.906 0.908 0.908 +0.002 (+0.22%) 517,806,500
8 May 2020 CNY 0.901 0.909 0.901 0.906 0.906 +0.007 (+0.78%) 11,204,300
7 May 2020 CNY 0.901 0.901 0.897 0.899 0.899 -0.002 (-0.22%) 9,832,000
6 May 2020 CNY 0.895 0.903 0.891 0.901 0.901 +0.006 (+0.67%) 17,154,900
30 Apr 2020 CNY 0.885 0.895 0.885 0.895 0.895 +0.016 (+1.82%) 12,424,800
29 Apr 2020 CNY 0.878 0.881 0.878 0.879 0.879 +0.001 (+0.11%) 16,601,200
28 Apr 2020 CNY 0.882 0.882 0.865 0.878 0.878 -0.009 (-1.01%) 13,450,400
27 Apr 2020 CNY 0.888 0.89 0.885 0.887 0.887 0.0 (0.0%) 9,020,000
24 Apr 2020 CNY 0.892 0.892 0.887 0.887 0.887 -0.006 (-0.67%) 7,886,400
23 Apr 2020 CNY 0.897 0.899 0.893 0.893 0.893 -0.004 (-0.45%) 8,473,600
22 Apr 2020 CNY 0.892 0.897 0.889 0.897 0.897 +0.002 (+0.22%) 1,826,100
21 Apr 2020 CNY 0.897 0.897 0.888 0.895 0.895 -0.007 (-0.78%) 6,477,400
20 Apr 2020 CNY 0.902 0.904 0.902 0.902 0.902 +0.005 (+0.56%) 8,776,400
17 Apr 2020 CNY 0.897 0.9 0.896 0.897 0.897 +0.004 (+0.45%) 9,763,600
16 Apr 2020 CNY 0.889 0.893 0.888 0.893 0.893 -0.002 (-0.22%) 7,870,900
15 Apr 2020 CNY 0.9 0.9 0.895 0.895 0.895 -0.007 (-0.78%) 9,393,400
14 Apr 2020 CNY 0.89 0.903 0.89 0.902 0.902 +0.012 (+1.35%) 5,611,000
13 Apr 2020 CNY 0.908 0.908 0.889 0.89 0.89 0.0 (0.0%) 3,967,600
10 Apr 2020 CNY 0.91 0.91 0.89 0.89 0.89 -0.011 (-1.22%) 5,882,300
9 Apr 2020 CNY 0.901 0.903 0.9 0.901 0.901 +0.003 (+0.33%) 2,178,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms