Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | CNY | 0.935 | 0.945 | 0.92 | 0.945 | 0.945 | -0.009 (-0.94%) | 192,600 |
24 Feb 2020 | CNY | 0.938 | 0.96 | 0.938 | 0.954 | 0.954 | 0.0 (0.0%) | 48,300 |
21 Feb 2020 | CNY | 0.945 | 0.955 | 0.94 | 0.954 | 0.954 | +0.009 (+0.95%) | 41,900 |
20 Feb 2020 | CNY | 0.929 | 0.946 | 0.929 | 0.945 | 0.945 | -0.003 (-0.32%) | 76,800 |
19 Feb 2020 | CNY | 0.93 | 0.948 | 0.93 | 0.948 | 0.948 | +0.007 (+0.74%) | 67,100 |
18 Feb 2020 | CNY | 0.949 | 0.949 | 0.938 | 0.941 | 0.941 | -0.008 (-0.84%) | 33,600 |
17 Feb 2020 | CNY | 0.948 | 0.956 | 0.932 | 0.949 | 0.949 | +0.001 (+0.11%) | 78,100 |
14 Feb 2020 | CNY | 0.975 | 0.975 | 0.932 | 0.948 | 0.948 | +0.017 (+1.83%) | 66,100 |
13 Feb 2020 | CNY | 0.945 | 0.96 | 0.931 | 0.931 | 0.931 | +0.008 (+0.87%) | 179,500 |
12 Feb 2020 | CNY | 0.926 | 0.95 | 0.92 | 0.923 | 0.923 | +0.005 (+0.54%) | 30,700 |
11 Feb 2020 | CNY | 0.9 | 0.932 | 0.9 | 0.918 | 0.918 | -0.007 (-0.76%) | 151,100 |
10 Feb 2020 | CNY | 0.872 | 0.925 | 0.872 | 0.925 | 0.925 | +0.025 (+2.78%) | 32,900 |
7 Feb 2020 | CNY | 0.89 | 0.903 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 36,100 |
6 Feb 2020 | CNY | 0.888 | 0.911 | 0.88 | 0.905 | 0.905 | +0.017 (+1.91%) | 50,200 |
5 Feb 2020 | CNY | 0.872 | 0.899 | 0.872 | 0.888 | 0.888 | +0.006 (+0.68%) | 41,200 |
4 Feb 2020 | CNY | 0.861 | 0.93 | 0.861 | 0.882 | 0.882 | +0.021 (+2.44%) | 192,100 |
3 Feb 2020 | CNY | 0.956 | 0.956 | 0.861 | 0.861 | 0.861 | -0.096 (-10.03%) | 72,500 |
23 Jan 2020 | CNY | 0.976 | 0.991 | 0.956 | 0.957 | 0.957 | -0.017 (-1.75%) | 224,800 |
22 Jan 2020 | CNY | 0.981 | 0.991 | 0.97 | 0.974 | 0.974 | -0.008 (-0.81%) | 70,500 |
21 Jan 2020 | CNY | 0.994 | 0.994 | 0.981 | 0.982 | 0.982 | -0.012 (-1.21%) | 92,000 |
20 Jan 2020 | CNY | 0.991 | 0.994 | 0.991 | 0.994 | 0.994 | 0.0 (0.0%) | 77,300 |
17 Jan 2020 | CNY | 0.998 | 0.998 | 0.991 | 0.994 | 0.994 | -0.003 (-0.30%) | 175,200 |
16 Jan 2020 | CNY | 1.006 | 1.007 | 0.997 | 0.997 | 0.997 | -0.009 (-0.89%) | 374,200 |
15 Jan 2020 | CNY | 1 | 1.009 | 0.997 | 1.006 | 1.006 | 0.0 (0.0%) | 697,500 |