Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | CNY | 0.991 | 0.994 | 0.991 | 0.994 | 0.994 | 0.0 (0.0%) | 77,300 |
17 Jan 2020 | CNY | 0.998 | 0.998 | 0.991 | 0.994 | 0.994 | -0.003 (-0.30%) | 175,200 |
16 Jan 2020 | CNY | 1.006 | 1.007 | 0.997 | 0.997 | 0.997 | -0.009 (-0.89%) | 374,200 |
15 Jan 2020 | CNY | 1 | 1.009 | 0.997 | 1.006 | 1.006 | 0.0 (0.0%) | 697,500 |