Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.172 | 1.172 | 1.16 | 1.169 | 1.169 | -0.005 (-0.43%) | 7,610,300 |
24 Nov 2023 | CNY | 1.184 | 1.184 | 1.171 | 1.174 | 1.174 | -0.01 (-0.84%) | 7,243,600 |
23 Nov 2023 | CNY | 1.178 | 1.184 | 1.17 | 1.184 | 1.184 | +0.007 (+0.59%) | 7,795,500 |
22 Nov 2023 | CNY | 1.186 | 1.186 | 1.177 | 1.177 | 1.177 | -0.012 (-1.01%) | 6,243,100 |
21 Nov 2023 | CNY | 1.192 | 1.198 | 1.187 | 1.189 | 1.189 | -0.002 (-0.17%) | 4,989,100 |
20 Nov 2023 | CNY | 1.188 | 1.194 | 1.18 | 1.191 | 1.191 | +0.003 (+0.25%) | 9,096,500 |
17 Nov 2023 | CNY | 1.183 | 1.188 | 1.179 | 1.188 | 1.188 | +0.004 (+0.34%) | 2,798,600 |
16 Nov 2023 | CNY | 1.192 | 1.192 | 1.183 | 1.184 | 1.184 | -0.012 (-1.00%) | 4,784,900 |
15 Nov 2023 | CNY | 1.192 | 1.201 | 1.192 | 1.196 | 1.196 | +0.005 (+0.42%) | 3,993,000 |
14 Nov 2023 | CNY | 1.187 | 1.195 | 1.186 | 1.191 | 1.191 | +0.005 (+0.42%) | 5,335,200 |
13 Nov 2023 | CNY | 1.187 | 1.187 | 1.178 | 1.186 | 1.186 | +0.003 (+0.25%) | 6,858,900 |
10 Nov 2023 | CNY | 1.187 | 1.19 | 1.176 | 1.183 | 1.183 | -0.006 (-0.50%) | 4,480,900 |
9 Nov 2023 | CNY | 1.186 | 1.193 | 1.184 | 1.189 | 1.189 | +0.003 (+0.25%) | 6,188,100 |
8 Nov 2023 | CNY | 1.19 | 1.191 | 1.181 | 1.186 | 1.186 | -0.002 (-0.17%) | 5,849,300 |
7 Nov 2023 | CNY | 1.185 | 1.192 | 1.179 | 1.188 | 1.188 | +0.001 (+0.08%) | 3,978,900 |
6 Nov 2023 | CNY | 1.178 | 1.19 | 1.178 | 1.187 | 1.187 | +0.012 (+1.02%) | 4,812,900 |
3 Nov 2023 | CNY | 1.171 | 1.184 | 1.171 | 1.175 | 1.175 | +0.004 (+0.34%) | 6,837,900 |
2 Nov 2023 | CNY | 1.179 | 1.186 | 1.171 | 1.171 | 1.171 | -0.008 (-0.68%) | 6,905,000 |
1 Nov 2023 | CNY | 1.185 | 1.189 | 1.177 | 1.179 | 1.179 | -0.007 (-0.59%) | 4,775,400 |
31 Oct 2023 | CNY | 1.188 | 1.19 | 1.179 | 1.186 | 1.186 | -0.001 (-0.08%) | 5,854,100 |
30 Oct 2023 | CNY | 1.184 | 1.192 | 1.179 | 1.187 | 1.187 | +0.004 (+0.34%) | 5,598,300 |
27 Oct 2023 | CNY | 1.174 | 1.187 | 1.165 | 1.183 | 1.183 | +0.015 (+1.28%) | 4,483,700 |
26 Oct 2023 | CNY | 1.166 | 1.17 | 1.156 | 1.168 | 1.168 | +0.003 (+0.26%) | 5,117,800 |
25 Oct 2023 | CNY | 1.164 | 1.176 | 1.164 | 1.165 | 1.165 | +0.008 (+0.69%) | 4,535,000 |
24 Oct 2023 | CNY | 1.152 | 1.159 | 1.145 | 1.157 | 1.157 | +0.01 (+0.87%) | 5,122,500 |
23 Oct 2023 | CNY | 1.168 | 1.168 | 1.139 | 1.147 | 1.147 | -0.018 (-1.55%) | 6,931,300 |
20 Oct 2023 | CNY | 1.174 | 1.179 | 1.164 | 1.165 | 1.165 | -0.012 (-1.02%) | 6,321,700 |
19 Oct 2023 | CNY | 1.193 | 1.198 | 1.175 | 1.177 | 1.177 | -0.015 (-1.26%) | 6,606,200 |
18 Oct 2023 | CNY | 1.208 | 1.208 | 1.191 | 1.192 | 1.192 | -0.016 (-1.32%) | 5,595,900 |
17 Oct 2023 | CNY | 1.205 | 1.208 | 1.198 | 1.208 | 1.208 | +0.005 (+0.42%) | 4,131,400 |