SHG:515170 - China Asset Management Co., Ltd - ChinaAMC CSI Food & Beverage Sub-industry Index Exchan China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 0.965 0.947 0.949 0.959 0.959 +0.010 (+1.05%) 115,364,200
16 Jun 2021 CNY 0.962 0.943 0.953 0.949 0.949 -0.008 (-0.84%) 116,467,400
15 Jun 2021 CNY 0.968 0.935 0.966 0.957 0.957 -0.008 (-0.83%) 131,137,400
11 Jun 2021 CNY 0.983 0.957 0.983 0.965 0.965 -0.017 (-1.73%) 139,819,300
10 Jun 2021 CNY 0.987 0.967 0.972 0.982 0.982 +0.012 (+1.24%) 127,332,500
9 Jun 2021 CNY 0.979 0.952 0.958 0.97 0.97 +0.003 (+0.31%) 141,049,451
8 Jun 2021 CNY 1.01 0.955 1.008 0.967 0.967 -0.042 (-4.16%) 267,016,041
7 Jun 2021 CNY 1.011 0.997 1.005 1.009 1.009 +0.003 (+0.30%) 134,813,400
4 Jun 2021 CNY 1.014 0.987 0.989 1.006 1.006 +0.012 (+1.21%) 162,577,700
3 Jun 2021 CNY 1.014 0.983 0.985 0.994 0.994 +0.005 (+0.51%) 196,155,100
2 Jun 2021 CNY 1.005 0.985 1.004 0.989 0.989 -0.015 (-1.49%) 133,287,556
1 Jun 2021 CNY 1.004 0.984 0.995 1.004 1.004 +0.008 (+0.80%) 159,459,801
31 May 2021 CNY 0.997 0.976 0.995 0.996 0.996 +0.001 (+0.10%) 123,401,900
28 May 2021 CNY 1.004 0.988 1.001 0.995 0.995 -0.007 (-0.70%) 147,035,300
27 May 2021 CNY 1.017 0.985 0.996 1.002 1.002 +0.006 (+0.60%) 165,546,900
26 May 2021 CNY 1.009 0.989 1.002 0.996 0.996 -0.006 (-0.60%) 174,997,600
25 May 2021 CNY 1.003 0.966 0.967 1.002 1.002 +0.037 (+3.83%) 312,654,088
24 May 2021 CNY 0.966 0.942 0.944 0.965 0.965 +0.020 (+2.12%) 172,754,247
21 May 2021 CNY 0.963 0.941 0.952 0.945 0.945 -0.005 (-0.53%) 112,383,147
20 May 2021 CNY 0.954 0.933 0.933 0.95 0.95 +0.013 (+1.39%) 128,979,371
19 May 2021 CNY 0.946 0.933 0.94 0.937 0.937 -0.006 (-0.64%) 84,560,000
18 May 2021 CNY 0.95 0.935 0.945 0.943 0.943 -0.001 (-0.11%) 107,368,730
17 May 2021 CNY 0.952 0.922 0.923 0.944 0.944 +0.021 (+2.28%) 240,909,199
14 May 2021 CNY 0.931 0.902 0.909 0.923 0.923 +0.018 (+1.99%) 165,140,667
13 May 2021 CNY 0.906 0.889 0.892 0.905 0.905 +0.004 (+0.44%) 107,585,900
12 May 2021 CNY 0.903 0.885 0.889 0.901 0.901 +0.009 (+1.01%) 111,955,555
11 May 2021 CNY 0.893 0.855 0.855 0.892 0.892 +0.029 (+3.36%) 136,722,982
10 May 2021 CNY 0.882 0.857 0.88 0.863 0.863 -0.016 (-1.82%) 124,586,600
7 May 2021 CNY 0.9 0.877 0.9 0.879 0.879 -0.015 (-1.68%) 123,215,500
6 May 2021 CNY 0.918 0.889 0.918 0.894 0.894 -0.024 (-2.61%) 124,179,900