SHG:515170 - China Asset Management Co., Ltd - ChinaAMC CSI Food & Beverage Sub-industry Index Exchan China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 0.781 0.749 0.755 0.776 0.776 +0.019 (+2.51%) 301,852,100
16 Sep 2021 CNY 0.764 0.741 0.748 0.757 0.757 +0.005 (+0.66%) 226,071,639
15 Sep 2021 CNY 0.769 0.748 0.769 0.752 0.752 -0.020 (-2.59%) 253,277,500
14 Sep 2021 CNY 0.788 0.77 0.775 0.772 0.772 -0.005 (-0.64%) 184,615,000
13 Sep 2021 CNY 0.791 0.77 0.783 0.777 0.777 -0.009 (-1.15%) 175,336,240
10 Sep 2021 CNY 0.788 0.771 0.777 0.786 0.786 +0.012 (+1.55%) 270,136,954
9 Sep 2021 CNY 0.781 0.768 0.775 0.774 0.774 -0.003 (-0.39%) 165,472,254
8 Sep 2021 CNY 0.79 0.772 0.788 0.777 0.777 -0.010 (-1.27%) 259,859,000
7 Sep 2021 CNY 0.791 0.778 0.782 0.787 0.787 +0.001 (+0.13%) 178,223,352
6 Sep 2021 CNY 0.791 0.756 0.764 0.786 0.786 +0.022 (+2.88%) 334,338,312
3 Sep 2021 CNY 0.771 0.741 0.752 0.764 0.764 +0.006 (+0.79%) 252,913,901
2 Sep 2021 CNY 0.773 0.754 0.767 0.758 0.758 -0.012 (-1.56%) 255,958,400
1 Sep 2021 CNY 0.777 0.728 0.745 0.77 0.77 +0.025 (+3.36%) 343,196,900
31 Aug 2021 CNY 0.764 0.742 0.754 0.745 0.745 -0.015 (-1.97%) 218,923,800
30 Aug 2021 CNY 0.77 0.744 0.767 0.76 0.76 0.0 (0.0%) 183,074,000
27 Aug 2021 CNY 0.776 0.757 0.759 0.76 0.76 0.0 (0.0%) 141,116,301
26 Aug 2021 CNY 0.784 0.758 0.784 0.76 0.76 -0.024 (-3.06%) 167,825,029
25 Aug 2021 CNY 0.789 0.769 0.769 0.784 0.784 +0.016 (+2.08%) 181,353,045
24 Aug 2021 CNY 0.771 0.748 0.752 0.768 0.768 +0.019 (+2.54%) 199,685,770
23 Aug 2021 CNY 0.759 0.74 0.743 0.749 0.749 +0.004 (+0.54%) 161,248,167
20 Aug 2021 CNY 0.775 0.738 0.774 0.745 0.745 -0.038 (-4.85%) 425,600,567
19 Aug 2021 CNY 0.8 0.78 0.792 0.783 0.783 -0.014 (-1.76%) 185,048,400
18 Aug 2021 CNY 0.802 0.783 0.79 0.797 0.797 +0.002 (+0.25%) 148,352,100
17 Aug 2021 CNY 0.828 0.793 0.827 0.795 0.795 -0.034 (-4.10%) 226,323,900
16 Aug 2021 CNY 0.833 0.819 0.825 0.829 0.829 +0.004 (+0.48%) 118,673,600
13 Aug 2021 CNY 0.83 0.815 0.819 0.825 0.825 +0.003 (+0.36%) 138,824,300
12 Aug 2021 CNY 0.842 0.818 0.832 0.822 0.822 -0.014 (-1.67%) 156,765,602
11 Aug 2021 CNY 0.854 0.835 0.843 0.836 0.836 -0.015 (-1.76%) 216,830,400
10 Aug 2021 CNY 0.855 0.805 0.814 0.851 0.851 +0.039 (+4.80%) 344,856,356
9 Aug 2021 CNY 0.819 0.786 0.788 0.812 0.812 +0.020 (+2.53%) 190,671,882