Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | CNY | 0.723 | 0.735 | 0.713 | 0.717 | 0.717 | -0.008 (-1.10%) | 130,148,300 |
18 Apr 2022 | CNY | 0.725 | 0.726 | 0.714 | 0.725 | 0.725 | -0.003 (-0.41%) | 227,671,300 |
15 Apr 2022 | CNY | 0.725 | 0.735 | 0.721 | 0.728 | 0.728 | -0.003 (-0.41%) | 225,882,900 |
14 Apr 2022 | CNY | 0.706 | 0.737 | 0.705 | 0.731 | 0.731 | +0.03 (+4.28%) | 224,367,953 |
13 Apr 2022 | CNY | 0.691 | 0.709 | 0.691 | 0.701 | 0.701 | +0.001 (+0.14%) | 150,114,700 |
12 Apr 2022 | CNY | 0.665 | 0.702 | 0.665 | 0.7 | 0.7 | +0.031 (+4.63%) | 203,864,900 |
11 Apr 2022 | CNY | 0.684 | 0.69 | 0.666 | 0.669 | 0.669 | -0.021 (-3.04%) | 162,947,900 |
8 Apr 2022 | CNY | 0.692 | 0.698 | 0.69 | 0.69 | 0.69 | -0.002 (-0.29%) | 60,404,200 |
7 Apr 2022 | CNY | 0.695 | 0.706 | 0.691 | 0.692 | 0.692 | -0.006 (-0.86%) | 84,554,600 |
6 Apr 2022 | CNY | 0.7 | 0.705 | 0.693 | 0.698 | 0.698 | -122.782 (-99.43%) | 101,433,600 |
5 Apr 2022 | CNY | 124.18 | 125.56 | 123.38 | 123.48 | 123.48 | -0.8 (-0.64%) | 0 |
4 Apr 2022 | CNY | 125.28 | 125.28 | 123.06 | 124.28 | 124.28 | +123.575 (+17528.37%) | 0 |
1 Apr 2022 | CNY | 0.687 | 0.712 | 0.685 | 0.705 | 0.705 | +0.016 (+2.32%) | 106,066,300 |
31 Mar 2022 | CNY | 0.692 | 0.696 | 0.688 | 0.689 | 0.689 | -0.006 (-0.86%) | 108,615,300 |
30 Mar 2022 | CNY | 0.674 | 0.695 | 0.674 | 0.695 | 0.695 | +0.026 (+3.89%) | 136,270,400 |
29 Mar 2022 | CNY | 0.677 | 0.682 | 0.668 | 0.669 | 0.669 | -0.006 (-0.89%) | 93,703,000 |
28 Mar 2022 | CNY | 0.68 | 0.68 | 0.664 | 0.675 | 0.675 | -0.016 (-2.32%) | 181,017,300 |
25 Mar 2022 | CNY | 0.71 | 0.712 | 0.69 | 0.691 | 0.691 | -0.018 (-2.54%) | 123,101,900 |
24 Mar 2022 | CNY | 0.715 | 0.716 | 0.705 | 0.709 | 0.709 | -0.012 (-1.66%) | 90,419,400 |
23 Mar 2022 | CNY | 0.714 | 0.724 | 0.711 | 0.721 | 0.721 | +0.008 (+1.12%) | 101,044,900 |
22 Mar 2022 | CNY | 0.715 | 0.72 | 0.711 | 0.713 | 0.713 | -0.005 (-0.70%) | 78,791,000 |
21 Mar 2022 | CNY | 0.726 | 0.729 | 0.713 | 0.718 | 0.718 | -0.004 (-0.55%) | 94,547,100 |
18 Mar 2022 | CNY | 0.712 | 0.726 | 0.712 | 0.722 | 0.722 | +0.001 (+0.14%) | 87,154,790 |
17 Mar 2022 | CNY | 0.71 | 0.733 | 0.707 | 0.721 | 0.721 | +0.02 (+2.85%) | 161,443,390 |
16 Mar 2022 | CNY | 0.693 | 0.705 | 0.667 | 0.701 | 0.701 | +0.019 (+2.79%) | 195,385,400 |
15 Mar 2022 | CNY | 0.706 | 0.711 | 0.68 | 0.682 | 0.682 | -0.037 (-5.15%) | 208,646,600 |
14 Mar 2022 | CNY | 0.739 | 0.739 | 0.717 | 0.719 | 0.719 | -0.029 (-3.88%) | 168,390,200 |
11 Mar 2022 | CNY | 0.737 | 0.75 | 0.729 | 0.748 | 0.748 | +0.002 (+0.27%) | 131,078,600 |
10 Mar 2022 | CNY | 0.743 | 0.749 | 0.736 | 0.746 | 0.746 | +0.024 (+3.32%) | 166,466,200 |
9 Mar 2022 | CNY | 0.729 | 0.738 | 0.698 | 0.722 | 0.722 | -0.007 (-0.96%) | 192,672,129 |