| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | CNY | 0.879 | 0.88 | 0.822 | 0.836 | 0.836 | -0.049 (-5.54%) | 322,645,200 |
| 23 Jul 2021 | CNY | 0.902 | 0.903 | 0.881 | 0.885 | 0.885 | -0.022 (-2.43%) | 175,432,200 |
| 22 Jul 2021 | CNY | 0.917 | 0.925 | 0.904 | 0.907 | 0.907 | -0.011 (-1.20%) | 143,231,600 |
| 21 Jul 2021 | CNY | 0.92 | 0.933 | 0.913 | 0.918 | 0.918 | -0.002 (-0.22%) | 153,620,800 |
| 20 Jul 2021 | CNY | 0.915 | 0.923 | 0.913 | 0.92 | 0.92 | 0.0 (0.0%) | 137,420,421 |
| 19 Jul 2021 | CNY | 0.911 | 0.922 | 0.903 | 0.92 | 0.92 | +0.004 (+0.44%) | 122,606,900 |
| 16 Jul 2021 | CNY | 0.929 | 0.934 | 0.913 | 0.916 | 0.916 | -0.013 (-1.40%) | 125,981,700 |
| 15 Jul 2021 | CNY | 0.91 | 0.932 | 0.906 | 0.929 | 0.929 | +0.018 (+1.98%) | 196,711,500 |
| 14 Jul 2021 | CNY | 0.904 | 0.915 | 0.894 | 0.911 | 0.911 | +0.003 (+0.33%) | 157,793,900 |
| 13 Jul 2021 | CNY | 0.889 | 0.91 | 0.888 | 0.908 | 0.908 | +0.022 (+2.48%) | 220,316,431 |
| 12 Jul 2021 | CNY | 0.879 | 0.888 | 0.862 | 0.886 | 0.886 | +0.009 (+1.03%) | 217,000,500 |
| 9 Jul 2021 | CNY | 0.896 | 0.897 | 0.866 | 0.877 | 0.877 | -0.018 (-2.01%) | 214,975,900 |
| 8 Jul 2021 | CNY | 0.916 | 0.916 | 0.893 | 0.895 | 0.895 | -0.02 (-2.19%) | 148,318,400 |
| 7 Jul 2021 | CNY | 0.9 | 0.916 | 0.9 | 0.915 | 0.915 | +0.008 (+0.88%) | 153,432,997 |
| 6 Jul 2021 | CNY | 0.913 | 0.913 | 0.885 | 0.907 | 0.907 | -0.007 (-0.77%) | 221,966,400 |
| 5 Jul 2021 | CNY | 0.918 | 0.926 | 0.907 | 0.914 | 0.914 | -0.005 (-0.54%) | 116,249,700 |
| 2 Jul 2021 | CNY | 0.943 | 0.944 | 0.918 | 0.919 | 0.919 | -0.031 (-3.26%) | 172,201,942 |
| 1 Jul 2021 | CNY | 0.942 | 0.951 | 0.928 | 0.95 | 0.95 | +0.009 (+0.96%) | 163,772,900 |
| 30 Jun 2021 | CNY | 0.938 | 0.95 | 0.935 | 0.941 | 0.941 | +0.002 (+0.21%) | 100,529,900 |
| 29 Jun 2021 | CNY | 0.954 | 0.955 | 0.934 | 0.939 | 0.939 | -0.015 (-1.57%) | 119,422,900 |
| 28 Jun 2021 | CNY | 0.945 | 0.955 | 0.942 | 0.954 | 0.954 | +0.007 (+0.74%) | 137,576,000 |
| 25 Jun 2021 | CNY | 0.925 | 0.95 | 0.921 | 0.947 | 0.947 | +0.017 (+1.83%) | 191,103,300 |
| 24 Jun 2021 | CNY | 0.923 | 0.934 | 0.91 | 0.93 | 0.93 | +0.004 (+0.43%) | 180,114,200 |
| 23 Jun 2021 | CNY | 0.947 | 0.947 | 0.923 | 0.926 | 0.926 | -0.02 (-2.11%) | 203,671,900 |
| 22 Jun 2021 | CNY | 0.942 | 0.947 | 0.935 | 0.946 | 0.946 | +0.005 (+0.53%) | 95,568,200 |
| 21 Jun 2021 | CNY | 0.944 | 0.95 | 0.927 | 0.941 | 0.941 | -0.005 (-0.53%) | 167,328,000 |
| 18 Jun 2021 | CNY | 0.959 | 0.962 | 0.937 | 0.946 | 0.946 | -0.013 (-1.36%) | 152,659,600 |
| 17 Jun 2021 | CNY | 0.949 | 0.965 | 0.947 | 0.959 | 0.959 | +0.01 (+1.05%) | 115,364,200 |
| 16 Jun 2021 | CNY | 0.953 | 0.962 | 0.943 | 0.949 | 0.949 | -0.008 (-0.84%) | 116,467,400 |
| 15 Jun 2021 | CNY | 0.966 | 0.968 | 0.935 | 0.957 | 0.957 | -0.008 (-0.83%) | 131,137,400 |
