Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | CNY | 0.983 | 0.983 | 0.957 | 0.965 | 0.965 | -0.017 (-1.73%) | 139,819,300 |
10 Jun 2021 | CNY | 0.972 | 0.987 | 0.967 | 0.982 | 0.982 | +0.012 (+1.24%) | 127,332,500 |
9 Jun 2021 | CNY | 0.958 | 0.979 | 0.952 | 0.97 | 0.97 | +0.003 (+0.31%) | 141,049,451 |
8 Jun 2021 | CNY | 1.008 | 1.01 | 0.955 | 0.967 | 0.967 | -0.042 (-4.16%) | 267,016,041 |
7 Jun 2021 | CNY | 1.005 | 1.011 | 0.997 | 1.009 | 1.009 | +0.003 (+0.30%) | 134,813,400 |
4 Jun 2021 | CNY | 0.989 | 1.014 | 0.987 | 1.006 | 1.006 | +0.012 (+1.21%) | 162,577,700 |
3 Jun 2021 | CNY | 0.985 | 1.014 | 0.983 | 0.994 | 0.994 | +0.005 (+0.51%) | 196,155,100 |
2 Jun 2021 | CNY | 1.004 | 1.005 | 0.985 | 0.989 | 0.989 | -0.015 (-1.49%) | 133,287,556 |
1 Jun 2021 | CNY | 0.995 | 1.004 | 0.984 | 1.004 | 1.004 | +0.008 (+0.80%) | 159,459,801 |
31 May 2021 | CNY | 0.995 | 0.997 | 0.976 | 0.996 | 0.996 | +0.001 (+0.10%) | 123,401,900 |
28 May 2021 | CNY | 1.001 | 1.004 | 0.988 | 0.995 | 0.995 | -0.007 (-0.70%) | 147,035,300 |
27 May 2021 | CNY | 0.996 | 1.017 | 0.985 | 1.002 | 1.002 | +0.006 (+0.60%) | 165,546,900 |
26 May 2021 | CNY | 1.002 | 1.009 | 0.989 | 0.996 | 0.996 | -0.006 (-0.60%) | 174,997,600 |
25 May 2021 | CNY | 0.967 | 1.003 | 0.966 | 1.002 | 1.002 | +0.037 (+3.83%) | 312,654,088 |
24 May 2021 | CNY | 0.944 | 0.966 | 0.942 | 0.965 | 0.965 | +0.02 (+2.12%) | 172,754,247 |
21 May 2021 | CNY | 0.952 | 0.963 | 0.941 | 0.945 | 0.945 | -0.005 (-0.53%) | 112,383,147 |
20 May 2021 | CNY | 0.933 | 0.954 | 0.933 | 0.95 | 0.95 | +0.013 (+1.39%) | 128,979,371 |
19 May 2021 | CNY | 0.94 | 0.946 | 0.933 | 0.937 | 0.937 | -0.006 (-0.64%) | 84,560,000 |
18 May 2021 | CNY | 0.945 | 0.95 | 0.935 | 0.943 | 0.943 | -0.001 (-0.11%) | 107,368,730 |
17 May 2021 | CNY | 0.923 | 0.952 | 0.922 | 0.944 | 0.944 | +0.021 (+2.28%) | 240,909,199 |
14 May 2021 | CNY | 0.909 | 0.931 | 0.902 | 0.923 | 0.923 | +0.018 (+1.99%) | 165,140,667 |
13 May 2021 | CNY | 0.892 | 0.906 | 0.889 | 0.905 | 0.905 | +0.004 (+0.44%) | 107,585,900 |
12 May 2021 | CNY | 0.889 | 0.903 | 0.885 | 0.901 | 0.901 | +0.009 (+1.01%) | 111,955,555 |
11 May 2021 | CNY | 0.855 | 0.893 | 0.855 | 0.892 | 0.892 | +0.029 (+3.36%) | 136,722,982 |
10 May 2021 | CNY | 0.88 | 0.882 | 0.857 | 0.863 | 0.863 | -0.016 (-1.82%) | 124,586,600 |
7 May 2021 | CNY | 0.9 | 0.9 | 0.877 | 0.879 | 0.879 | -0.015 (-1.68%) | 123,215,500 |
6 May 2021 | CNY | 0.918 | 0.918 | 0.889 | 0.894 | 0.894 | -0.024 (-2.61%) | 124,179,900 |
30 Apr 2021 | CNY | 0.926 | 0.926 | 0.912 | 0.918 | 0.918 | -0.008 (-0.86%) | 89,161,700 |
29 Apr 2021 | CNY | 0.916 | 0.933 | 0.911 | 0.926 | 0.926 | +0.011 (+1.20%) | 166,605,740 |
28 Apr 2021 | CNY | 0.896 | 0.916 | 0.89 | 0.915 | 0.915 | +0.009 (+0.99%) | 118,588,000 |