515170 Recent Share Price (SHG:515170)

SHG:515170 - China Asset Management Co., Ltd - ChinaAMC CSI Food & Beverage Sub-industry Index Exchan 515170
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	CNY	0.918	0.918	0.889	0.894	0.894	-0.024 (-2.61%)	124,179,900
30 Apr 2021	CNY	0.926	0.926	0.912	0.918	0.918	-0.008 (-0.86%)	89,161,700
29 Apr 2021	CNY	0.916	0.933	0.911	0.926	0.926	+0.011 (+1.20%)	166,605,740
28 Apr 2021	CNY	0.896	0.916	0.89	0.915	0.915	+0.009 (+0.99%)	118,588,000
27 Apr 2021	CNY	0.899	0.906	0.886	0.906	0.906	+0.009 (+1.00%)	113,893,600
26 Apr 2021	CNY	0.913	0.922	0.894	0.897	0.897	-0.015 (-1.64%)	158,064,500
23 Apr 2021	CNY	0.9	0.916	0.897	0.912	0.912	+0.012 (+1.33%)	144,647,900
22 Apr 2021	CNY	0.901	0.907	0.89	0.9	0.9	0.0 (0.0%)	92,132,700
21 Apr 2021	CNY	0.882	0.906	0.882	0.9	0.9	+0.009 (+1.01%)	132,434,400
20 Apr 2021	CNY	0.88	0.906	0.878	0.891	0.891	+0.006 (+0.68%)	202,905,200
19 Apr 2021	CNY	0.87	0.887	0.856	0.885	0.885	+0.012 (+1.37%)	141,231,300
16 Apr 2021	CNY	0.859	0.877	0.859	0.873	0.873	+0.014 (+1.63%)	134,015,900
15 Apr 2021	CNY	0.866	0.869	0.847	0.859	0.859	-0.01 (-1.15%)	119,789,700
14 Apr 2021	CNY	0.861	0.874	0.856	0.869	0.869	+0.007 (+0.81%)	97,665,000
13 Apr 2021	CNY	0.851	0.875	0.851	0.862	0.862	+0.007 (+0.82%)	108,194,800
12 Apr 2021	CNY	0.863	0.868	0.851	0.855	0.855	-0.008 (-0.93%)	92,352,200
9 Apr 2021	CNY	0.875	0.879	0.859	0.863	0.863	-0.019 (-2.15%)	117,012,100
8 Apr 2021	CNY	0.863	0.885	0.852	0.882	0.882	+0.015 (+1.73%)	141,221,000
7 Apr 2021	CNY	0.888	0.891	0.861	0.867	0.867	-0.028 (-3.13%)	179,452,100
6 Apr 2021	CNY	0.902	0.905	0.889	0.895	0.895	-0.005 (-0.56%)	104,125,400
2 Apr 2021	CNY	0.876	0.902	0.876	0.9	0.9	+0.033 (+3.81%)	264,910,900
1 Apr 2021	CNY	0.855	0.87	0.853	0.867	0.867	+0.014 (+1.64%)	109,424,400
31 Mar 2021	CNY	0.86	0.861	0.843	0.853	0.853	-0.009 (-1.04%)	117,256,800
30 Mar 2021	CNY	0.853	0.874	0.853	0.862	0.862	+0.007 (+0.82%)	147,003,700
29 Mar 2021	CNY	0.852	0.871	0.842	0.855	0.855	+0.013 (+1.54%)	179,874,000
26 Mar 2021	CNY	0.82	0.846	0.82	0.842	0.842	+0.024 (+2.93%)	214,089,600
25 Mar 2021	CNY	0.814	0.822	0.801	0.818	0.818	-0.002 (-0.24%)	103,694,700
24 Mar 2021	CNY	0.82	0.839	0.817	0.82	0.82	-0.005 (-0.61%)	149,532,200
23 Mar 2021	CNY	0.824	0.83	0.814	0.825	0.825	+0.002 (+0.24%)	115,762,200
22 Mar 2021	CNY	0.816	0.831	0.809	0.823	0.823	+0.002 (+0.24%)	144,484,894