Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | CNY | 0.927 | 0.94 | 0.909 | 0.937 | 0.937 | +0.007 (+0.75%) | 377,462,900 |
19 Jan 2021 | CNY | 0.951 | 0.962 | 0.926 | 0.93 | 0.93 | -0.018 (-1.90%) | 553,108,200 |
18 Jan 2021 | CNY | 0.945 | 0.953 | 0.933 | 0.948 | 0.948 | -0.008 (-0.84%) | 436,653,400 |
15 Jan 2021 | CNY | 0.975 | 0.975 | 0.932 | 0.956 | 0.956 | -0.02 (-2.05%) | 619,105,500 |
14 Jan 2021 | CNY | 0.998 | 0.999 | 0.971 | 0.976 | 0.976 | -0.027 (-2.69%) | 521,996,000 |
13 Jan 2021 | CNY | 1.04 | 1.06 | 0.99 | 1.003 | 1.003 | 0.0 (0.0%) | 1,449,873,950 |