Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.657 | 0.657 | 0.645 | 0.65 | 0.65 | -0.007 (-1.07%) | 76,330,470 |
24 Nov 2023 | CNY | 0.661 | 0.662 | 0.656 | 0.657 | 0.657 | -0.003 (-0.45%) | 62,762,800 |
23 Nov 2023 | CNY | 0.659 | 0.661 | 0.653 | 0.66 | 0.66 | +0.001 (+0.15%) | 60,144,390 |
22 Nov 2023 | CNY | 0.662 | 0.664 | 0.659 | 0.659 | 0.659 | -0.006 (-0.90%) | 60,070,900 |
21 Nov 2023 | CNY | 0.656 | 0.668 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 102,000,900 |
20 Nov 2023 | CNY | 0.655 | 0.659 | 0.648 | 0.655 | 0.655 | +0.002 (+0.31%) | 66,009,800 |
17 Nov 2023 | CNY | 0.658 | 0.658 | 0.649 | 0.653 | 0.653 | -0.004 (-0.61%) | 68,206,400 |
16 Nov 2023 | CNY | 0.663 | 0.664 | 0.656 | 0.657 | 0.657 | -0.007 (-1.05%) | 60,269,500 |
15 Nov 2023 | CNY | 0.663 | 0.665 | 0.66 | 0.664 | 0.664 | +0.006 (+0.91%) | 67,390,600 |
14 Nov 2023 | CNY | 0.661 | 0.664 | 0.655 | 0.658 | 0.658 | -0.001 (-0.15%) | 62,680,700 |
13 Nov 2023 | CNY | 0.665 | 0.665 | 0.654 | 0.659 | 0.659 | -0.003 (-0.45%) | 81,854,900 |
10 Nov 2023 | CNY | 0.666 | 0.667 | 0.66 | 0.662 | 0.662 | -0.007 (-1.05%) | 72,086,880 |
9 Nov 2023 | CNY | 0.668 | 0.673 | 0.665 | 0.669 | 0.669 | 0.0 (0.0%) | 74,675,400 |
8 Nov 2023 | CNY | 0.67 | 0.673 | 0.665 | 0.669 | 0.669 | 0.0 (0.0%) | 75,943,800 |
7 Nov 2023 | CNY | 0.671 | 0.673 | 0.666 | 0.669 | 0.669 | -0.004 (-0.59%) | 72,060,300 |
6 Nov 2023 | CNY | 0.675 | 0.677 | 0.668 | 0.673 | 0.673 | 0.0 (0.0%) | 104,305,800 |
3 Nov 2023 | CNY | 0.667 | 0.676 | 0.664 | 0.673 | 0.673 | +0.007 (+1.05%) | 83,569,300 |
2 Nov 2023 | CNY | 0.674 | 0.677 | 0.665 | 0.666 | 0.666 | -0.007 (-1.04%) | 84,416,300 |
1 Nov 2023 | CNY | 0.69 | 0.693 | 0.673 | 0.673 | 0.673 | +0.009 (+1.36%) | 336,290,660 |
31 Oct 2023 | CNY | 0.662 | 0.666 | 0.658 | 0.664 | 0.664 | +0.003 (+0.45%) | 95,958,290 |
30 Oct 2023 | CNY | 0.656 | 0.662 | 0.653 | 0.661 | 0.661 | +0.008 (+1.23%) | 152,253,300 |
27 Oct 2023 | CNY | 0.641 | 0.656 | 0.639 | 0.653 | 0.653 | +0.011 (+1.71%) | 109,426,600 |
26 Oct 2023 | CNY | 0.633 | 0.643 | 0.632 | 0.642 | 0.642 | +0.005 (+0.78%) | 64,636,200 |
25 Oct 2023 | CNY | 0.63 | 0.644 | 0.63 | 0.637 | 0.637 | +0.014 (+2.25%) | 111,952,010 |
24 Oct 2023 | CNY | 0.62 | 0.627 | 0.614 | 0.623 | 0.623 | +0.004 (+0.65%) | 103,890,000 |
23 Oct 2023 | CNY | 0.621 | 0.629 | 0.615 | 0.619 | 0.619 | -0.003 (-0.48%) | 72,603,000 |
20 Oct 2023 | CNY | 0.622 | 0.63 | 0.619 | 0.622 | 0.622 | -0.004 (-0.64%) | 73,588,000 |
19 Oct 2023 | CNY | 0.641 | 0.641 | 0.624 | 0.626 | 0.626 | -0.018 (-2.80%) | 101,789,800 |
18 Oct 2023 | CNY | 0.644 | 0.651 | 0.64 | 0.644 | 0.644 | -0.002 (-0.31%) | 81,008,400 |
17 Oct 2023 | CNY | 0.647 | 0.648 | 0.639 | 0.646 | 0.646 | +0.001 (+0.16%) | 84,172,300 |