Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 0.702 | 0.705 | 0.692 | 0.697 | 0.697 | -0.003 (-0.43%) | 103,930,500 |
13 Jul 2023 | CNY | 0.683 | 0.701 | 0.682 | 0.7 | 0.7 | +0.019 (+2.79%) | 158,261,800 |
12 Jul 2023 | CNY | 0.678 | 0.685 | 0.678 | 0.681 | 0.681 | 0.0 (0.0%) | 77,057,500 |
11 Jul 2023 | CNY | 0.68 | 0.682 | 0.675 | 0.681 | 0.681 | +0.001 (+0.15%) | 84,337,000 |
10 Jul 2023 | CNY | 0.68 | 0.687 | 0.678 | 0.68 | 0.68 | +0.002 (+0.29%) | 101,577,500 |
7 Jul 2023 | CNY | 0.678 | 0.683 | 0.676 | 0.678 | 0.678 | -0.002 (-0.29%) | 80,011,900 |
6 Jul 2023 | CNY | 0.684 | 0.692 | 0.679 | 0.68 | 0.68 | -0.006 (-0.87%) | 80,465,300 |
5 Jul 2023 | CNY | 0.699 | 0.7 | 0.684 | 0.686 | 0.686 | -0.012 (-1.72%) | 119,391,600 |
4 Jul 2023 | CNY | 0.694 | 0.698 | 0.689 | 0.698 | 0.698 | +0.002 (+0.29%) | 87,814,200 |
3 Jul 2023 | CNY | 0.679 | 0.696 | 0.675 | 0.696 | 0.696 | +0.016 (+2.35%) | 141,267,800 |
30 Jun 2023 | CNY | 0.682 | 0.684 | 0.676 | 0.68 | 0.68 | -0.002 (-0.29%) | 115,920,700 |
29 Jun 2023 | CNY | 0.693 | 0.693 | 0.678 | 0.682 | 0.682 | -0.008 (-1.16%) | 89,595,000 |
28 Jun 2023 | CNY | 0.688 | 0.694 | 0.683 | 0.69 | 0.69 | +0.003 (+0.44%) | 96,234,300 |
27 Jun 2023 | CNY | 0.682 | 0.689 | 0.677 | 0.687 | 0.687 | +0.004 (+0.59%) | 111,744,600 |
26 Jun 2023 | CNY | 0.695 | 0.695 | 0.678 | 0.683 | 0.683 | -0.016 (-2.29%) | 117,211,100 |
21 Jun 2023 | CNY | 0.703 | 0.707 | 0.697 | 0.699 | 0.699 | -0.007 (-0.99%) | 121,988,460 |
20 Jun 2023 | CNY | 0.712 | 0.716 | 0.704 | 0.706 | 0.706 | -0.008 (-1.12%) | 119,674,800 |
19 Jun 2023 | CNY | 0.726 | 0.73 | 0.709 | 0.714 | 0.714 | -0.012 (-1.65%) | 163,975,560 |
16 Jun 2023 | CNY | 0.724 | 0.731 | 0.72 | 0.726 | 0.726 | +0.002 (+0.28%) | 123,067,300 |
15 Jun 2023 | CNY | 0.711 | 0.725 | 0.709 | 0.724 | 0.724 | +0.013 (+1.83%) | 268,030,300 |
14 Jun 2023 | CNY | 0.698 | 0.716 | 0.697 | 0.711 | 0.711 | +0.014 (+2.01%) | 149,446,140 |
13 Jun 2023 | CNY | 0.686 | 0.701 | 0.686 | 0.697 | 0.697 | +0.007 (+1.01%) | 125,262,030 |
12 Jun 2023 | CNY | 0.674 | 0.696 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 150,361,320 |
9 Jun 2023 | CNY | 0.679 | 0.68 | 0.673 | 0.675 | 0.675 | -0.001 (-0.15%) | 107,835,300 |
8 Jun 2023 | CNY | 0.671 | 0.679 | 0.668 | 0.676 | 0.676 | +0.005 (+0.75%) | 119,387,300 |
7 Jun 2023 | CNY | 0.681 | 0.684 | 0.669 | 0.671 | 0.671 | -0.007 (-1.03%) | 127,622,400 |
6 Jun 2023 | CNY | 0.681 | 0.688 | 0.674 | 0.678 | 0.678 | -0.002 (-0.29%) | 105,968,800 |
5 Jun 2023 | CNY | 0.69 | 0.691 | 0.679 | 0.68 | 0.68 | -0.011 (-1.59%) | 102,253,400 |
2 Jun 2023 | CNY | 0.68 | 0.693 | 0.676 | 0.691 | 0.691 | +0.014 (+2.07%) | 202,023,900 |
1 Jun 2023 | CNY | 0.67 | 0.69 | 0.67 | 0.677 | 0.677 | +0.004 (+0.59%) | 156,669,100 |