| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | CNY | 0.684 | 0.684 | 0.67 | 0.673 | 0.673 | -0.013 (-1.90%) | 162,465,400 |
| 30 May 2023 | CNY | 0.692 | 0.697 | 0.68 | 0.686 | 0.686 | -0.009 (-1.29%) | 208,140,700 |
| 29 May 2023 | CNY | 0.702 | 0.704 | 0.69 | 0.695 | 0.695 | -0.006 (-0.86%) | 162,866,700 |
| 26 May 2023 | CNY | 0.701 | 0.707 | 0.694 | 0.701 | 0.701 | 0.0 (0.0%) | 104,749,800 |
| 25 May 2023 | CNY | 0.705 | 0.706 | 0.696 | 0.701 | 0.701 | -0.006 (-0.85%) | 132,985,500 |
| 24 May 2023 | CNY | 0.714 | 0.716 | 0.706 | 0.707 | 0.707 | -0.011 (-1.53%) | 122,014,700 |
| 23 May 2023 | CNY | 0.728 | 0.729 | 0.718 | 0.718 | 0.718 | -0.01 (-1.37%) | 116,153,300 |
| 22 May 2023 | CNY | 0.706 | 0.732 | 0.701 | 0.728 | 0.728 | +0.017 (+2.39%) | 237,767,030 |
| 19 May 2023 | CNY | 0.699 | 0.712 | 0.692 | 0.711 | 0.711 | +0.01 (+1.43%) | 165,003,670 |
| 18 May 2023 | CNY | 0.706 | 0.708 | 0.698 | 0.701 | 0.701 | -0.004 (-0.57%) | 91,089,300 |
| 17 May 2023 | CNY | 0.713 | 0.713 | 0.702 | 0.705 | 0.705 | -0.007 (-0.98%) | 84,412,000 |
| 16 May 2023 | CNY | 0.717 | 0.718 | 0.709 | 0.712 | 0.712 | -0.007 (-0.97%) | 80,444,920 |
| 15 May 2023 | CNY | 0.711 | 0.719 | 0.707 | 0.719 | 0.719 | +0.006 (+0.84%) | 85,327,900 |
| 12 May 2023 | CNY | 0.719 | 0.725 | 0.711 | 0.713 | 0.713 | -0.006 (-0.83%) | 102,794,400 |
| 11 May 2023 | CNY | 0.725 | 0.728 | 0.717 | 0.719 | 0.719 | -0.003 (-0.42%) | 69,350,400 |
| 10 May 2023 | CNY | 0.723 | 0.727 | 0.718 | 0.722 | 0.722 | -0.006 (-0.82%) | 97,721,700 |
| 9 May 2023 | CNY | 0.727 | 0.737 | 0.72 | 0.728 | 0.728 | +0.001 (+0.14%) | 208,121,700 |
| 8 May 2023 | CNY | 0.735 | 0.738 | 0.726 | 0.727 | 0.727 | -0.008 (-1.09%) | 107,358,900 |
| 5 May 2023 | CNY | 0.729 | 0.736 | 0.726 | 0.735 | 0.735 | +0.006 (+0.82%) | 149,448,400 |
| 4 May 2023 | CNY | 0.74 | 0.746 | 0.725 | 0.729 | 0.729 | -0.007 (-0.95%) | 112,778,800 |
| 28 Apr 2023 | CNY | 0.73 | 0.741 | 0.73 | 0.736 | 0.736 | +0.01 (+1.38%) | 128,137,800 |
| 27 Apr 2023 | CNY | 0.719 | 0.731 | 0.717 | 0.726 | 0.726 | +0.004 (+0.55%) | 114,197,500 |
| 26 Apr 2023 | CNY | 0.723 | 0.725 | 0.713 | 0.722 | 0.722 | -0.002 (-0.28%) | 130,203,610 |
| 25 Apr 2023 | CNY | 0.713 | 0.725 | 0.709 | 0.724 | 0.724 | +0.01 (+1.40%) | 169,715,200 |
| 24 Apr 2023 | CNY | 0.726 | 0.727 | 0.71 | 0.714 | 0.714 | -0.012 (-1.65%) | 247,573,300 |
| 21 Apr 2023 | CNY | 0.731 | 0.738 | 0.725 | 0.726 | 0.726 | -0.005 (-0.68%) | 98,222,600 |
| 20 Apr 2023 | CNY | 0.74 | 0.743 | 0.728 | 0.731 | 0.731 | -0.01 (-1.35%) | 134,639,500 |
| 19 Apr 2023 | CNY | 0.749 | 0.749 | 0.738 | 0.741 | 0.741 | -0.005 (-0.67%) | 95,409,200 |
| 18 Apr 2023 | CNY | 0.745 | 0.751 | 0.742 | 0.746 | 0.746 | +0.001 (+0.13%) | 137,358,300 |
| 17 Apr 2023 | CNY | 0.736 | 0.749 | 0.736 | 0.745 | 0.745 | +0.01 (+1.36%) | 260,745,500 |
