Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 1.316 | 1.329 | 1.312 | 1.32 | 1.32 | +0.003 (+0.23%) | 35,793,310 |
24 Aug 2023 | CNY | 1.326 | 1.33 | 1.314 | 1.317 | 1.317 | -0.009 (-0.68%) | 43,440,700 |
23 Aug 2023 | CNY | 1.328 | 1.337 | 1.323 | 1.326 | 1.326 | -0.005 (-0.38%) | 44,598,100 |
22 Aug 2023 | CNY | 1.325 | 1.331 | 1.314 | 1.331 | 1.331 | +0.012 (+0.91%) | 39,188,700 |
21 Aug 2023 | CNY | 1.33 | 1.336 | 1.317 | 1.319 | 1.319 | -0.011 (-0.83%) | 63,689,300 |
18 Aug 2023 | CNY | 1.336 | 1.349 | 1.329 | 1.33 | 1.33 | -0.006 (-0.45%) | 55,136,610 |
17 Aug 2023 | CNY | 1.333 | 1.338 | 1.324 | 1.336 | 1.336 | -0.001 (-0.07%) | 47,705,440 |
16 Aug 2023 | CNY | 1.334 | 1.344 | 1.326 | 1.337 | 1.337 | -0.001 (-0.07%) | 41,599,000 |
15 Aug 2023 | CNY | 1.327 | 1.34 | 1.325 | 1.338 | 1.338 | +0.011 (+0.83%) | 137,647,000 |
14 Aug 2023 | CNY | 1.327 | 1.331 | 1.311 | 1.327 | 1.327 | -0.004 (-0.30%) | 48,636,500 |
11 Aug 2023 | CNY | 1.351 | 1.351 | 1.328 | 1.331 | 1.331 | -0.018 (-1.33%) | 38,121,800 |
10 Aug 2023 | CNY | 1.343 | 1.351 | 1.341 | 1.349 | 1.349 | +0.006 (+0.45%) | 32,750,500 |
9 Aug 2023 | CNY | 1.347 | 1.348 | 1.34 | 1.343 | 1.343 | -0.004 (-0.30%) | 31,039,550 |
8 Aug 2023 | CNY | 1.347 | 1.354 | 1.343 | 1.347 | 1.347 | -0.004 (-0.30%) | 28,932,100 |
7 Aug 2023 | CNY | 1.359 | 1.359 | 1.346 | 1.351 | 1.351 | -0.01 (-0.73%) | 51,015,200 |
4 Aug 2023 | CNY | 1.37 | 1.38 | 1.36 | 1.361 | 1.361 | -0.007 (-0.51%) | 83,814,300 |
3 Aug 2023 | CNY | 1.356 | 1.368 | 1.35 | 1.368 | 1.368 | +0.01 (+0.74%) | 36,267,200 |
2 Aug 2023 | CNY | 1.369 | 1.37 | 1.354 | 1.358 | 1.358 | -0.012 (-0.88%) | 30,250,700 |
1 Aug 2023 | CNY | 1.368 | 1.376 | 1.365 | 1.37 | 1.37 | 0.0 (0.0%) | 35,819,090 |
31 Jul 2023 | CNY | 1.363 | 1.38 | 1.363 | 1.37 | 1.37 | +0.01 (+0.74%) | 63,630,440 |
28 Jul 2023 | CNY | 1.335 | 1.362 | 1.332 | 1.36 | 1.36 | +0.022 (+1.64%) | 40,237,700 |
27 Jul 2023 | CNY | 1.333 | 1.346 | 1.333 | 1.338 | 1.338 | +0.005 (+0.38%) | 40,891,800 |
26 Jul 2023 | CNY | 1.332 | 1.335 | 1.329 | 1.333 | 1.333 | 0.0 (0.0%) | 38,536,100 |
25 Jul 2023 | CNY | 1.315 | 1.333 | 1.315 | 1.333 | 1.333 | +0.023 (+1.76%) | 40,705,800 |
24 Jul 2023 | CNY | 1.308 | 1.313 | 1.302 | 1.31 | 1.31 | +0.001 (+0.08%) | 48,497,060 |
21 Jul 2023 | CNY | 1.309 | 1.312 | 1.303 | 1.309 | 1.309 | 0.0 (0.0%) | 38,233,000 |
20 Jul 2023 | CNY | 1.312 | 1.318 | 1.306 | 1.309 | 1.309 | -0.004 (-0.30%) | 31,616,100 |
19 Jul 2023 | CNY | 1.301 | 1.313 | 1.301 | 1.313 | 1.313 | +0.008 (+0.61%) | 32,996,900 |
18 Jul 2023 | CNY | 1.304 | 1.308 | 1.298 | 1.305 | 1.305 | 0.0 (0.0%) | 26,958,720 |
17 Jul 2023 | CNY | 1.31 | 1.31 | 1.298 | 1.305 | 1.305 | -0.006 (-0.46%) | 28,248,600 |