Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | CNY | 1.328 | 1.337 | 1.312 | 1.319 | 1.319 | +0.001 (+0.08%) | 44,300 |
7 Jul 2021 | CNY | 1.318 | 1.326 | 1.315 | 1.318 | 1.318 | -0.004 (-0.30%) | 24,500 |
6 Jul 2021 | CNY | 1.303 | 1.329 | 1.303 | 1.322 | 1.322 | +0.002 (+0.15%) | 67,200 |
5 Jul 2021 | CNY | 1.318 | 1.324 | 1.291 | 1.32 | 1.32 | +0.002 (+0.15%) | 31,880 |
2 Jul 2021 | CNY | 1.319 | 1.326 | 1.3 | 1.318 | 1.318 | -0.009 (-0.68%) | 27,780 |
1 Jul 2021 | CNY | 1.344 | 1.344 | 1.316 | 1.327 | 1.327 | -0.023 (-1.70%) | 201,080 |
30 Jun 2021 | CNY | 1.339 | 1.35 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 11,263,680 |
29 Jun 2021 | CNY | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.009 (+0.68%) | 2,500 |
28 Jun 2021 | CNY | 1.32 | 1.349 | 1.32 | 1.331 | 1.331 | -0.009 (-0.67%) | 69,400 |
25 Jun 2021 | CNY | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.015 (+1.13%) | 345,200 |
24 Jun 2021 | CNY | 1.336 | 1.34 | 1.324 | 1.325 | 1.325 | -0.002 (-0.15%) | 306,900 |
23 Jun 2021 | CNY | 1.314 | 1.337 | 1.314 | 1.327 | 1.327 | +0.013 (+0.99%) | 41,400 |
22 Jun 2021 | CNY | 1.314 | 1.315 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 35,600 |
21 Jun 2021 | CNY | 1.319 | 1.329 | 1.314 | 1.314 | 1.314 | +0.01 (+0.77%) | 20,400 |
18 Jun 2021 | CNY | 1.3 | 1.32 | 1.297 | 1.304 | 1.304 | +0.008 (+0.62%) | 53,700 |
17 Jun 2021 | CNY | 1.288 | 1.323 | 1.288 | 1.296 | 1.296 | -0.005 (-0.38%) | 44,200 |
16 Jun 2021 | CNY | 1.333 | 1.335 | 1.295 | 1.301 | 1.301 | -0.032 (-2.40%) | 31,500 |
15 Jun 2021 | CNY | 1.337 | 1.337 | 1.314 | 1.333 | 1.333 | +0.014 (+1.06%) | 13,300 |
11 Jun 2021 | CNY | 1.314 | 1.338 | 1.314 | 1.319 | 1.319 | -0.013 (-0.98%) | 1,500 |
10 Jun 2021 | CNY | 1.326 | 1.332 | 1.326 | 1.332 | 1.332 | +0.021 (+1.60%) | 735,800 |
9 Jun 2021 | CNY | 1.298 | 1.324 | 1.298 | 1.311 | 1.311 | -0.008 (-0.61%) | 50,000 |
8 Jun 2021 | CNY | 1.33 | 1.34 | 1.316 | 1.319 | 1.319 | -0.012 (-0.90%) | 100,500 |
7 Jun 2021 | CNY | 1.307 | 1.331 | 1.307 | 1.331 | 1.331 | 0.0 (0.0%) | 38,900 |
4 Jun 2021 | CNY | 1.303 | 1.331 | 1.303 | 1.331 | 1.331 | +0.011 (+0.83%) | 35,200 |
3 Jun 2021 | CNY | 1.32 | 1.329 | 1.313 | 1.32 | 1.32 | +0.01 (+0.76%) | 332,400 |
2 Jun 2021 | CNY | 1.328 | 1.333 | 1.295 | 1.31 | 1.31 | +0.002 (+0.15%) | 86,500 |
1 Jun 2021 | CNY | 1.322 | 1.325 | 1.305 | 1.308 | 1.308 | -0.001 (-0.08%) | 117,300 |
31 May 2021 | CNY | 1.293 | 1.315 | 1.293 | 1.309 | 1.309 | -0.002 (-0.15%) | 91,000 |
28 May 2021 | CNY | 1.301 | 1.324 | 1.301 | 1.311 | 1.311 | +0.01 (+0.77%) | 61,000 |
27 May 2021 | CNY | 1.281 | 1.31 | 1.281 | 1.301 | 1.301 | +0.009 (+0.70%) | 50,500 |