Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 1.244 | 1.246 | 1.235 | 1.246 | 1.246 | +0.003 (+0.24%) | 35,100 |
8 Apr 2021 | CNY | 1.224 | 1.255 | 1.224 | 1.243 | 1.243 | 0.0 (0.0%) | 4,400 |
7 Apr 2021 | CNY | 1.231 | 1.243 | 1.231 | 1.243 | 1.243 | +0.005 (+0.40%) | 7,000 |
6 Apr 2021 | CNY | 1.248 | 1.248 | 1.238 | 1.238 | 1.238 | +0.004 (+0.32%) | 13,800 |
2 Apr 2021 | CNY | 1.229 | 1.247 | 1.227 | 1.234 | 1.234 | +0.004 (+0.33%) | 27,000 |
1 Apr 2021 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.005 (+0.41%) | 1,500 |
31 Mar 2021 | CNY | 1.216 | 1.225 | 1.216 | 1.225 | 1.225 | +0.003 (+0.25%) | 8,700 |
30 Mar 2021 | CNY | 1.232 | 1.232 | 1.222 | 1.222 | 1.222 | -0.01 (-0.81%) | 20,900 |
29 Mar 2021 | CNY | 1.23 | 1.232 | 1.23 | 1.232 | 1.232 | +0.012 (+0.98%) | 14,000 |
26 Mar 2021 | CNY | 1.22 | 1.231 | 1.212 | 1.22 | 1.22 | +0.014 (+1.16%) | 61,900 |
25 Mar 2021 | CNY | 1.208 | 1.208 | 1.206 | 1.206 | 1.206 | -0.001 (-0.08%) | 1,100 |
24 Mar 2021 | CNY | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.018 (-1.47%) | 200 |
23 Mar 2021 | CNY | 1.224 | 1.225 | 1.217 | 1.225 | 1.225 | -0.008 (-0.65%) | 26,000 |
22 Mar 2021 | CNY | 1.233 | 1.233 | 1.221 | 1.233 | 1.233 | +0.018 (+1.48%) | 23,100 |
19 Mar 2021 | CNY | 1.217 | 1.217 | 1.215 | 1.215 | 1.215 | -0.012 (-0.98%) | 1,200 |
18 Mar 2021 | CNY | 1.216 | 1.229 | 1.216 | 1.227 | 1.227 | +0.011 (+0.90%) | 39,400 |
17 Mar 2021 | CNY | 1.198 | 1.225 | 1.198 | 1.216 | 1.216 | -0.006 (-0.49%) | 70,800 |
16 Mar 2021 | CNY | 1.195 | 1.222 | 1.195 | 1.222 | 1.222 | +0.014 (+1.16%) | 11,900 |
15 Mar 2021 | CNY | 1.231 | 1.236 | 1.208 | 1.208 | 1.208 | -0.023 (-1.87%) | 49,000 |
12 Mar 2021 | CNY | 1.216 | 1.232 | 1.213 | 1.231 | 1.231 | +0.019 (+1.57%) | 22,400 |
11 Mar 2021 | CNY | 1.2 | 1.218 | 1.185 | 1.212 | 1.212 | +0.019 (+1.59%) | 73,600 |
10 Mar 2021 | CNY | 1.216 | 1.219 | 1.192 | 1.193 | 1.193 | +0.001 (+0.08%) | 12,300 |
9 Mar 2021 | CNY | 1.185 | 1.219 | 1.185 | 1.192 | 1.192 | -0.047 (-3.79%) | 75,200 |
8 Mar 2021 | CNY | 1.255 | 1.297 | 1.239 | 1.239 | 1.239 | -0.016 (-1.27%) | 58,200 |
5 Mar 2021 | CNY | 1.236 | 1.298 | 1.236 | 1.255 | 1.255 | +0.002 (+0.16%) | 151,400 |
4 Mar 2021 | CNY | 1.265 | 1.266 | 1.253 | 1.253 | 1.253 | -0.023 (-1.80%) | 16,700 |
3 Mar 2021 | CNY | 1.265 | 1.31 | 1.233 | 1.276 | 1.276 | -0.023 (-1.77%) | 16,800 |
2 Mar 2021 | CNY | 1.335 | 1.335 | 1.261 | 1.299 | 1.299 | -0.013 (-0.99%) | 81,900 |
1 Mar 2021 | CNY | 1.288 | 1.315 | 1.263 | 1.312 | 1.312 | +0.024 (+1.86%) | 53,700 |
26 Feb 2021 | CNY | 1.263 | 1.301 | 1.244 | 1.288 | 1.288 | +0.013 (+1.02%) | 69,000 |