Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | CNY | 0.992 | 1.006 | 0.99 | 1.002 | 1.002 | +0.01 (+1.01%) | 30,552,580 |
28 May 2020 | CNY | 1 | 1 | 0.983 | 0.992 | 0.992 | -0.002 (-0.20%) | 7,767,300 |
27 May 2020 | CNY | 1.002 | 1.003 | 0.991 | 0.994 | 0.994 | 0.0 (0.0%) | 36,503,400 |