Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 1.01 | 1.01 | 1.007 | 1.007 | 1.007 | -0.006 (-0.59%) | 34,100 |
2 Jul 2024 | CNY | 1.026 | 1.026 | 1.013 | 1.013 | 1.013 | -0.013 (-1.27%) | 4,100 |
1 Jul 2024 | CNY | 1.013 | 1.026 | 1.013 | 1.026 | 1.026 | +0.007 (+0.69%) | 835,700 |
28 Jun 2024 | CNY | 1.02 | 1.027 | 1.009 | 1.019 | 1.019 | -0.001 (-0.10%) | 36,900 |
27 Jun 2024 | CNY | 1.024 | 1.026 | 1.019 | 1.02 | 1.02 | -0.01 (-0.97%) | 11,300 |
26 Jun 2024 | CNY | 1.009 | 1.03 | 1.004 | 1.03 | 1.03 | +0.013 (+1.28%) | 40,700 |
25 Jun 2024 | CNY | 1.02 | 1.024 | 1.01 | 1.017 | 1.017 | -0.007 (-0.68%) | 103,700 |
24 Jun 2024 | CNY | 1.039 | 1.039 | 1.021 | 1.024 | 1.024 | -0.025 (-2.38%) | 92,700 |
21 Jun 2024 | CNY | 1.04 | 1.051 | 1.04 | 1.049 | 1.049 | -0.008 (-0.76%) | 53,200 |
20 Jun 2024 | CNY | 1.052 | 1.067 | 1.042 | 1.057 | 1.057 | -0.01 (-0.94%) | 95,000 |
19 Jun 2024 | CNY | 1.073 | 1.073 | 1.058 | 1.067 | 1.067 | +0.003 (+0.28%) | 8,900 |
18 Jun 2024 | CNY | 1.059 | 1.074 | 1.059 | 1.064 | 1.064 | -0.004 (-0.37%) | 12,000 |
17 Jun 2024 | CNY | 1.076 | 1.077 | 1.062 | 1.068 | 1.068 | -0.005 (-0.47%) | 14,800 |
14 Jun 2024 | CNY | 1.066 | 1.079 | 1.05 | 1.073 | 1.073 | +0.007 (+0.66%) | 47,500 |
13 Jun 2024 | CNY | 1.079 | 1.079 | 1.06 | 1.066 | 1.066 | -0.006 (-0.56%) | 9,400 |
12 Jun 2024 | CNY | 1.075 | 1.08 | 1.058 | 1.072 | 1.072 | +0.003 (+0.28%) | 2,800 |
11 Jun 2024 | CNY | 1.05 | 1.069 | 1.05 | 1.069 | 1.069 | +0.001 (+0.09%) | 7,800 |
7 Jun 2024 | CNY | 1.063 | 1.07 | 1.056 | 1.068 | 1.068 | -0.008 (-0.74%) | 70,200 |
6 Jun 2024 | CNY | 1.073 | 1.093 | 1.065 | 1.076 | 1.076 | -0.008 (-0.74%) | 45,700 |
5 Jun 2024 | CNY | 1.09 | 1.095 | 1.078 | 1.084 | 1.084 | -0.006 (-0.55%) | 174,700 |
4 Jun 2024 | CNY | 1.066 | 1.091 | 1.066 | 1.09 | 1.09 | +0.025 (+2.35%) | 30,400 |
3 Jun 2024 | CNY | 1.08 | 1.087 | 1.065 | 1.065 | 1.065 | -0.024 (-2.20%) | 60,700 |
31 May 2024 | CNY | 1.091 | 1.091 | 1.085 | 1.089 | 1.089 | +0.005 (+0.46%) | 300 |
30 May 2024 | CNY | 1.079 | 1.084 | 1.079 | 1.084 | 1.084 | -0.003 (-0.28%) | 21,800 |
29 May 2024 | CNY | 1.08 | 1.087 | 1.079 | 1.087 | 1.087 | +0.005 (+0.46%) | 29,800 |
28 May 2024 | CNY | 1.086 | 1.086 | 1.082 | 1.082 | 1.082 | -0.012 (-1.10%) | 8,300 |
27 May 2024 | CNY | 1.08 | 1.096 | 1.074 | 1.094 | 1.094 | +0.014 (+1.30%) | 11,000 |
24 May 2024 | CNY | 1.094 | 1.094 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 34,500 |
23 May 2024 | CNY | 1.1 | 1.101 | 1.09 | 1.09 | 1.09 | -0.026 (-2.33%) | 48,000 |
22 May 2024 | CNY | 1.11 | 1.116 | 1.11 | 1.116 | 1.116 | -0.004 (-0.36%) | 19,900 |