Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.001 (-0.09%) | 1,700 |
20 May 2024 | CNY | 1.12 | 1.124 | 1.117 | 1.121 | 1.121 | +0.012 (+1.08%) | 4,100 |
17 May 2024 | CNY | 1.1 | 1.119 | 1.095 | 1.109 | 1.109 | +0.007 (+0.64%) | 195,800 |
16 May 2024 | CNY | 1.109 | 1.109 | 1.1 | 1.102 | 1.102 | -0.003 (-0.27%) | 90,400 |
15 May 2024 | CNY | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.014 (-1.25%) | 19,000 |
14 May 2024 | CNY | 1.11 | 1.119 | 1.11 | 1.119 | 1.119 | -0.007 (-0.62%) | 40,200 |
13 May 2024 | CNY | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
10 May 2024 | CNY | 1.117 | 1.126 | 1.117 | 1.126 | 1.126 | -0.003 (-0.27%) | 10,800 |
9 May 2024 | CNY | 1.119 | 1.13 | 1.119 | 1.129 | 1.129 | +0.01 (+0.89%) | 25,300 |
8 May 2024 | CNY | 1.122 | 1.122 | 1.105 | 1.119 | 1.119 | -0.006 (-0.53%) | 14,600 |
7 May 2024 | CNY | 1.121 | 1.125 | 1.113 | 1.125 | 1.125 | +0.004 (+0.36%) | 107,700 |
6 May 2024 | CNY | 1.12 | 1.122 | 1.115 | 1.121 | 1.121 | +0.015 (+1.36%) | 195,500 |
30 Apr 2024 | CNY | 1.105 | 1.112 | 1.105 | 1.106 | 1.106 | -0.009 (-0.81%) | 6,400 |
29 Apr 2024 | CNY | 1.085 | 1.119 | 1.085 | 1.115 | 1.115 | +0.026 (+2.39%) | 318,600 |
26 Apr 2024 | CNY | 1.07 | 1.089 | 1.051 | 1.089 | 1.089 | +0.021 (+1.97%) | 110,000 |
25 Apr 2024 | CNY | 1.057 | 1.07 | 1.057 | 1.068 | 1.068 | 0.0 (0.0%) | 21,300 |
24 Apr 2024 | CNY | 1.05 | 1.068 | 1.05 | 1.068 | 1.068 | +0.011 (+1.04%) | 77,100 |
23 Apr 2024 | CNY | 1.061 | 1.07 | 1.051 | 1.057 | 1.057 | -0.014 (-1.31%) | 114,400 |
22 Apr 2024 | CNY | 1.07 | 1.072 | 1.066 | 1.071 | 1.071 | -0.007 (-0.65%) | 16,800 |
19 Apr 2024 | CNY | 1.08 | 1.083 | 1.071 | 1.078 | 1.078 | -0.002 (-0.19%) | 18,200 |
18 Apr 2024 | CNY | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.006 (+0.56%) | 27,600 |
17 Apr 2024 | CNY | 1.057 | 1.075 | 1.057 | 1.074 | 1.074 | +0.017 (+1.61%) | 79,400 |
16 Apr 2024 | CNY | 1.07 | 1.085 | 1.05 | 1.057 | 1.057 | -0.029 (-2.67%) | 142,900 |
15 Apr 2024 | CNY | 1.061 | 1.089 | 1.06 | 1.086 | 1.086 | +0.012 (+1.12%) | 122,400 |
12 Apr 2024 | CNY | 1.078 | 1.081 | 1.066 | 1.074 | 1.074 | -0.006 (-0.56%) | 23,200 |
11 Apr 2024 | CNY | 1.06 | 1.083 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 72,000 |
10 Apr 2024 | CNY | 1.076 | 1.088 | 1.063 | 1.08 | 1.08 | -0.016 (-1.46%) | 164,400 |
9 Apr 2024 | CNY | 1.07 | 1.096 | 1.07 | 1.096 | 1.096 | +0.006 (+0.55%) | 136,000 |
8 Apr 2024 | CNY | 1.104 | 1.104 | 1.075 | 1.09 | 1.09 | -0.009 (-0.82%) | 127,000 |
3 Apr 2024 | CNY | 1.102 | 1.11 | 1.083 | 1.099 | 1.099 | -0.004 (-0.36%) | 78,600 |