Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 43,700 |
1 Apr 2024 | MYR | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 136,900 |
29 Mar 2024 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 24,600 |
27 Mar 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 27,200 |
26 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 75,500 |
25 Mar 2024 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 55,000 |
22 Mar 2024 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 117,200 |
21 Mar 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 118,600 |
20 Mar 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,000 |
18 Mar 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 8,100 |
15 Mar 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 298,300 |
13 Mar 2024 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 103,800 |
11 Mar 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,000 |
8 Mar 2024 | MYR | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 274,300 |
7 Mar 2024 | MYR | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 139,400 |
6 Mar 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 143,800 |
5 Mar 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 48,700 |
4 Mar 2024 | MYR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 158,100 |
1 Mar 2024 | MYR | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 199,700 |
29 Feb 2024 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 344,800 |
28 Feb 2024 | MYR | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 289,700 |
27 Feb 2024 | MYR | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 204,200 |
26 Feb 2024 | MYR | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 409,700 |
23 Feb 2024 | MYR | 0.42 | 0.45 | 0.42 | 0.445 | 0.445 | +0.01 (+2.30%) | 703,900 |
22 Feb 2024 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 106,100 |
21 Feb 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 29,500 |
20 Feb 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 28,800 |