Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 0.74 | 0.747 | 0.729 | 0.747 | 0.747 | +0.008 (+1.08%) | 41,508,300 |
24 May 2024 | CNY | 0.76 | 0.76 | 0.737 | 0.739 | 0.739 | -0.018 (-2.38%) | 43,198,000 |
23 May 2024 | CNY | 0.771 | 0.773 | 0.756 | 0.757 | 0.757 | -0.014 (-1.82%) | 33,810,800 |
22 May 2024 | CNY | 0.765 | 0.774 | 0.765 | 0.771 | 0.771 | +0.004 (+0.52%) | 30,259,000 |
21 May 2024 | CNY | 0.775 | 0.775 | 0.764 | 0.767 | 0.767 | -0.009 (-1.16%) | 30,902,600 |
20 May 2024 | CNY | 0.775 | 0.781 | 0.771 | 0.776 | 0.776 | +0.002 (+0.26%) | 42,446,200 |
17 May 2024 | CNY | 0.768 | 0.775 | 0.762 | 0.774 | 0.774 | +0.006 (+0.78%) | 29,191,800 |
16 May 2024 | CNY | 0.769 | 0.773 | 0.764 | 0.768 | 0.768 | +0.003 (+0.39%) | 35,900,200 |
15 May 2024 | CNY | 0.77 | 0.778 | 0.763 | 0.765 | 0.765 | -0.01 (-1.29%) | 30,800,200 |
14 May 2024 | CNY | 0.772 | 0.783 | 0.772 | 0.775 | 0.775 | +0.005 (+0.65%) | 38,627,600 |
13 May 2024 | CNY | 0.769 | 0.779 | 0.762 | 0.77 | 0.77 | -0.007 (-0.90%) | 51,509,300 |
10 May 2024 | CNY | 0.787 | 0.787 | 0.772 | 0.777 | 0.777 | -0.01 (-1.27%) | 74,321,818 |
9 May 2024 | CNY | 0.78 | 0.788 | 0.778 | 0.787 | 0.787 | +0.006 (+0.77%) | 50,295,318 |
8 May 2024 | CNY | 0.798 | 0.799 | 0.778 | 0.781 | 0.781 | -0.016 (-2.01%) | 52,757,318 |
7 May 2024 | CNY | 0.803 | 0.804 | 0.793 | 0.797 | 0.797 | -0.007 (-0.87%) | 45,087,500 |
6 May 2024 | CNY | 0.805 | 0.814 | 0.8 | 0.804 | 0.804 | +0.014 (+1.77%) | 77,998,500 |
30 Apr 2024 | CNY | 0.823 | 0.823 | 0.789 | 0.79 | 0.79 | -0.007 (-0.88%) | 77,037,100 |
29 Apr 2024 | CNY | 0.782 | 0.798 | 0.78 | 0.797 | 0.797 | +0.029 (+3.78%) | 110,361,100 |
26 Apr 2024 | CNY | 0.751 | 0.77 | 0.748 | 0.768 | 0.768 | +0.021 (+2.81%) | 51,406,600 |
25 Apr 2024 | CNY | 0.749 | 0.757 | 0.743 | 0.747 | 0.747 | -0.004 (-0.53%) | 33,689,800 |
24 Apr 2024 | CNY | 0.738 | 0.751 | 0.734 | 0.751 | 0.751 | +0.017 (+2.32%) | 40,469,500 |
23 Apr 2024 | CNY | 0.739 | 0.743 | 0.728 | 0.734 | 0.734 | -0.005 (-0.68%) | 40,681,200 |
22 Apr 2024 | CNY | 0.73 | 0.743 | 0.723 | 0.739 | 0.739 | -0.002 (-0.27%) | 31,411,300 |
19 Apr 2024 | CNY | 0.755 | 0.755 | 0.735 | 0.741 | 0.741 | -0.02 (-2.63%) | 35,299,800 |
18 Apr 2024 | CNY | 0.76 | 0.776 | 0.749 | 0.761 | 0.761 | -0.002 (-0.26%) | 34,785,200 |
17 Apr 2024 | CNY | 0.734 | 0.763 | 0.734 | 0.763 | 0.763 | +0.03 (+4.09%) | 32,882,800 |
16 Apr 2024 | CNY | 0.76 | 0.76 | 0.73 | 0.733 | 0.733 | -0.027 (-3.55%) | 40,544,900 |
15 Apr 2024 | CNY | 0.757 | 0.771 | 0.752 | 0.76 | 0.76 | -0.003 (-0.39%) | 44,145,700 |
12 Apr 2024 | CNY | 0.765 | 0.775 | 0.759 | 0.763 | 0.763 | -0.003 (-0.39%) | 46,452,800 |
11 Apr 2024 | CNY | 0.766 | 0.777 | 0.762 | 0.766 | 0.766 | -0.002 (-0.26%) | 47,015,800 |