| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | CNY | 0.996 | 0.999 | 0.948 | 0.957 | 0.957 | -0.039 (-3.92%) | 139,831,341 |
| 23 Aug 2022 | CNY | 0.99 | 1.005 | 0.988 | 0.996 | 0.996 | +0.003 (+0.30%) | 104,973,400 |
| 22 Aug 2022 | CNY | 0.98 | 0.998 | 0.975 | 0.993 | 0.993 | +0.007 (+0.71%) | 84,159,999 |
| 19 Aug 2022 | CNY | 1.021 | 1.024 | 0.984 | 0.986 | 0.986 | -0.036 (-3.52%) | 123,275,700 |
| 18 Aug 2022 | CNY | 1.01 | 1.023 | 1.003 | 1.022 | 1.022 | +0.011 (+1.09%) | 115,387,948 |
| 17 Aug 2022 | CNY | 0.988 | 1.012 | 0.985 | 1.011 | 1.011 | +0.018 (+1.81%) | 124,304,349 |
| 16 Aug 2022 | CNY | 0.995 | 1.011 | 0.986 | 0.993 | 0.993 | 0.0 (0.0%) | 108,104,900 |
| 15 Aug 2022 | CNY | 0.993 | 1.004 | 0.987 | 0.993 | 0.993 | -0.003 (-0.30%) | 89,973,000 |
| 12 Aug 2022 | CNY | 1.016 | 1.018 | 0.995 | 0.996 | 0.996 | -0.022 (-2.16%) | 92,304,235 |
| 11 Aug 2022 | CNY | 1.006 | 1.019 | 0.999 | 1.018 | 1.018 | +0.017 (+1.70%) | 111,704,535 |
| 10 Aug 2022 | CNY | 1.02 | 1.022 | 0.998 | 1.001 | 1.001 | -0.021 (-2.05%) | 128,270,300 |
| 9 Aug 2022 | CNY | 1.022 | 1.031 | 1.013 | 1.022 | 1.022 | -0.007 (-0.68%) | 107,017,000 |
| 8 Aug 2022 | CNY | 1.004 | 1.03 | 0.992 | 1.029 | 1.029 | +0.019 (+1.88%) | 118,475,935 |
| 5 Aug 2022 | CNY | 0.997 | 1.022 | 0.997 | 1.01 | 1.01 | +0.012 (+1.20%) | 151,155,600 |
| 4 Aug 2022 | CNY | 1.01 | 1.015 | 0.982 | 0.998 | 0.998 | -0.007 (-0.70%) | 133,783,000 |
| 3 Aug 2022 | CNY | 1.014 | 1.039 | 0.997 | 1.005 | 1.005 | -0.013 (-1.28%) | 127,135,400 |
| 2 Aug 2022 | CNY | 1.03 | 1.034 | 1.006 | 1.018 | 1.018 | -0.025 (-2.40%) | 144,771,595 |
| 1 Aug 2022 | CNY | 1.017 | 1.044 | 1.005 | 1.043 | 1.043 | +0.022 (+2.15%) | 134,835,600 |
| 29 Jul 2022 | CNY | 1.003 | 1.026 | 0.995 | 1.021 | 1.021 | +0.018 (+1.79%) | 143,925,600 |
| 28 Jul 2022 | CNY | 0.991 | 1.015 | 0.99 | 1.003 | 1.003 | +0.017 (+1.72%) | 129,695,700 |
| 27 Jul 2022 | CNY | 0.96 | 0.988 | 0.96 | 0.986 | 0.986 | +0.02 (+2.07%) | 132,344,495 |
| 26 Jul 2022 | CNY | 0.951 | 0.97 | 0.947 | 0.966 | 0.966 | +0.012 (+1.26%) | 92,579,883 |
| 25 Jul 2022 | CNY | 0.983 | 0.983 | 0.95 | 0.954 | 0.954 | -0.03 (-3.05%) | 129,166,650 |
| 22 Jul 2022 | CNY | 0.989 | 0.995 | 0.973 | 0.984 | 0.984 | -0.005 (-0.51%) | 88,602,628 |
| 21 Jul 2022 | CNY | 0.986 | 1.006 | 0.975 | 0.989 | 0.989 | +0.003 (+0.30%) | 129,102,900 |
| 20 Jul 2022 | CNY | 0.99 | 0.995 | 0.982 | 0.986 | 0.986 | -0.004 (-0.40%) | 111,325,111 |
| 19 Jul 2022 | CNY | 0.982 | 1.005 | 0.972 | 0.99 | 0.99 | +0.008 (+0.81%) | 147,772,945 |
| 18 Jul 2022 | CNY | 0.96 | 0.983 | 0.945 | 0.982 | 0.982 | +0.026 (+2.72%) | 140,521,400 |
| 15 Jul 2022 | CNY | 0.942 | 0.977 | 0.939 | 0.956 | 0.956 | +0.013 (+1.38%) | 134,518,800 |
| 14 Jul 2022 | CNY | 0.921 | 0.956 | 0.917 | 0.943 | 0.943 | +0.021 (+2.28%) | 119,768,300 |
