Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 0.921 | 0.928 | 0.908 | 0.922 | 0.922 | +0.001 (+0.11%) | 110,467,400 |
12 Jul 2022 | CNY | 0.935 | 0.949 | 0.92 | 0.921 | 0.921 | -0.017 (-1.81%) | 119,624,600 |
11 Jul 2022 | CNY | 0.958 | 0.958 | 0.931 | 0.938 | 0.938 | -0.022 (-2.29%) | 103,604,700 |
8 Jul 2022 | CNY | 0.972 | 0.982 | 0.957 | 0.96 | 0.96 | -0.012 (-1.23%) | 100,299,643 |
7 Jul 2022 | CNY | 0.951 | 0.978 | 0.942 | 0.972 | 0.972 | +0.02 (+2.10%) | 171,268,545 |
6 Jul 2022 | CNY | 0.941 | 0.967 | 0.94 | 0.952 | 0.952 | +0.004 (+0.42%) | 107,712,798 |
5 Jul 2022 | CNY | 0.967 | 0.978 | 0.933 | 0.948 | 0.948 | -0.019 (-1.96%) | 121,690,737 |
4 Jul 2022 | CNY | 0.965 | 0.97 | 0.951 | 0.967 | 0.967 | -0.006 (-0.62%) | 94,206,637 |
1 Jul 2022 | CNY | 0.979 | 0.984 | 0.969 | 0.973 | 0.973 | -0.012 (-1.22%) | 84,672,200 |
30 Jun 2022 | CNY | 0.977 | 0.994 | 0.971 | 0.985 | 0.985 | +0.008 (+0.82%) | 109,878,700 |
29 Jun 2022 | CNY | 1.014 | 1.02 | 0.971 | 0.977 | 0.977 | -0.037 (-3.65%) | 105,413,100 |
28 Jun 2022 | CNY | 0.985 | 1.017 | 0.968 | 1.014 | 1.014 | +0.026 (+2.63%) | 116,450,975 |
27 Jun 2022 | CNY | 0.978 | 0.992 | 0.967 | 0.988 | 0.988 | +0.014 (+1.44%) | 101,133,600 |
24 Jun 2022 | CNY | 0.966 | 0.979 | 0.951 | 0.974 | 0.974 | +0.012 (+1.25%) | 194,284,800 |
23 Jun 2022 | CNY | 0.92 | 0.967 | 0.915 | 0.962 | 0.962 | +0.049 (+5.37%) | 199,894,300 |
22 Jun 2022 | CNY | 0.937 | 0.942 | 0.912 | 0.913 | 0.913 | -0.015 (-1.62%) | 100,558,200 |
21 Jun 2022 | CNY | 0.932 | 0.941 | 0.917 | 0.928 | 0.928 | -0.007 (-0.75%) | 131,615,600 |
20 Jun 2022 | CNY | 0.918 | 0.939 | 0.918 | 0.935 | 0.935 | +0.013 (+1.41%) | 132,821,900 |
17 Jun 2022 | CNY | 0.908 | 0.925 | 0.899 | 0.922 | 0.922 | +0.004 (+0.44%) | 147,820,700 |
16 Jun 2022 | CNY | 0.91 | 0.928 | 0.905 | 0.918 | 0.918 | +0.006 (+0.66%) | 107,892,500 |
15 Jun 2022 | CNY | 0.921 | 0.938 | 0.911 | 0.912 | 0.912 | -0.01 (-1.08%) | 190,980,200 |
14 Jun 2022 | CNY | 0.9 | 0.927 | 0.873 | 0.922 | 0.922 | +0.009 (+0.99%) | 133,399,100 |
13 Jun 2022 | CNY | 0.897 | 0.917 | 0.889 | 0.913 | 0.913 | +0.011 (+1.22%) | 128,616,800 |
10 Jun 2022 | CNY | 0.87 | 0.903 | 0.865 | 0.902 | 0.902 | +0.03 (+3.44%) | 113,917,300 |
9 Jun 2022 | CNY | 0.894 | 0.898 | 0.866 | 0.872 | 0.872 | -0.029 (-3.22%) | 101,894,844 |
8 Jun 2022 | CNY | 0.895 | 0.908 | 0.881 | 0.901 | 0.901 | +0.002 (+0.22%) | 117,437,500 |
7 Jun 2022 | CNY | 0.911 | 0.912 | 0.89 | 0.899 | 0.899 | -0.017 (-1.86%) | 111,368,161 |
6 Jun 2022 | CNY | 0.888 | 0.92 | 0.887 | 0.916 | 0.916 | +0.033 (+3.74%) | 124,659,500 |
2 Jun 2022 | CNY | 0.854 | 0.888 | 0.85 | 0.883 | 0.883 | +0.027 (+3.15%) | 123,509,700 |
1 Jun 2022 | CNY | 0.849 | 0.868 | 0.849 | 0.856 | 0.856 | +0.007 (+0.82%) | 117,240,700 |