Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | CNY | 1.078 | 1.091 | 1.076 | 1.083 | 1.083 | +0.011 (+1.03%) | 34,516,800 |
7 Jul 2021 | CNY | 1.048 | 1.074 | 1.042 | 1.072 | 1.072 | +0.015 (+1.42%) | 29,072,800 |
6 Jul 2021 | CNY | 1.069 | 1.075 | 1.043 | 1.057 | 1.057 | -0.005 (-0.47%) | 35,820,400 |
5 Jul 2021 | CNY | 1.045 | 1.065 | 1.045 | 1.062 | 1.062 | +0.018 (+1.72%) | 26,845,800 |
2 Jul 2021 | CNY | 1.066 | 1.067 | 1.043 | 1.044 | 1.044 | -0.022 (-2.06%) | 31,512,900 |
1 Jul 2021 | CNY | 1.077 | 1.085 | 1.062 | 1.066 | 1.066 | -0.011 (-1.02%) | 25,632,300 |
30 Jun 2021 | CNY | 1.053 | 1.079 | 1.052 | 1.077 | 1.077 | +0.027 (+2.57%) | 40,080,002 |
29 Jun 2021 | CNY | 1.064 | 1.067 | 1.046 | 1.05 | 1.05 | -0.014 (-1.32%) | 35,333,400 |
28 Jun 2021 | CNY | 1.033 | 1.067 | 1.032 | 1.064 | 1.064 | +0.029 (+2.80%) | 43,779,700 |
25 Jun 2021 | CNY | 1.046 | 1.046 | 1.024 | 1.035 | 1.035 | 0.0 (0.0%) | 27,400,000 |
24 Jun 2021 | CNY | 1.038 | 1.047 | 1.028 | 1.035 | 1.035 | -0.006 (-0.58%) | 22,070,500 |
23 Jun 2021 | CNY | 1.02 | 1.049 | 1.02 | 1.041 | 1.041 | +0.021 (+2.06%) | 45,137,200 |
22 Jun 2021 | CNY | 1.016 | 1.026 | 1.006 | 1.02 | 1.02 | -0.001 (-0.10%) | 21,357,200 |
21 Jun 2021 | CNY | 1.002 | 1.029 | 0.992 | 1.021 | 1.021 | +0.015 (+1.49%) | 40,540,600 |
18 Jun 2021 | CNY | 0.985 | 1.01 | 0.985 | 1.006 | 1.006 | +0.022 (+2.24%) | 40,239,000 |
17 Jun 2021 | CNY | 0.962 | 0.986 | 0.962 | 0.984 | 0.984 | +0.021 (+2.18%) | 24,800,900 |
16 Jun 2021 | CNY | 0.997 | 0.997 | 0.961 | 0.963 | 0.963 | -0.034 (-3.41%) | 30,971,900 |
15 Jun 2021 | CNY | 0.994 | 1.007 | 0.991 | 0.997 | 0.997 | +0.001 (+0.10%) | 23,237,000 |
11 Jun 2021 | CNY | 1.008 | 1.009 | 0.994 | 0.996 | 0.996 | -0.009 (-0.90%) | 32,068,800 |
10 Jun 2021 | CNY | 0.984 | 1.008 | 0.984 | 1.005 | 1.005 | +0.021 (+2.13%) | 35,427,000 |
9 Jun 2021 | CNY | 0.976 | 0.988 | 0.976 | 0.984 | 0.984 | +0.001 (+0.10%) | 31,808,500 |
8 Jun 2021 | CNY | 0.989 | 0.995 | 0.976 | 0.983 | 0.983 | -0.005 (-0.51%) | 34,177,300 |
7 Jun 2021 | CNY | 0.974 | 0.988 | 0.973 | 0.988 | 0.988 | +0.013 (+1.33%) | 33,785,600 |
4 Jun 2021 | CNY | 0.96 | 0.981 | 0.96 | 0.975 | 0.975 | +0.012 (+1.25%) | 21,082,800 |
3 Jun 2021 | CNY | 0.967 | 0.98 | 0.962 | 0.963 | 0.963 | -0.005 (-0.52%) | 47,690,400 |
2 Jun 2021 | CNY | 0.987 | 0.991 | 0.964 | 0.968 | 0.968 | -0.014 (-1.43%) | 39,118,300 |
1 Jun 2021 | CNY | 0.979 | 0.987 | 0.969 | 0.982 | 0.982 | 0.0 (0.0%) | 26,053,000 |
31 May 2021 | CNY | 0.963 | 0.983 | 0.961 | 0.982 | 0.982 | +0.021 (+2.19%) | 35,749,100 |
28 May 2021 | CNY | 0.956 | 0.971 | 0.955 | 0.961 | 0.961 | +0.005 (+0.52%) | 43,740,800 |
27 May 2021 | CNY | 0.944 | 0.961 | 0.938 | 0.956 | 0.956 | +0.012 (+1.27%) | 57,576,400 |