515250 Recent Share Price (SHG:515250)

SHG:515250 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Intelligent Vehicle Index Exchange Traded 515250
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	CNY	0.947	0.963	0.943	0.944	0.944	-0.003 (-0.32%)	53,399,600
25 May 2021	CNY	0.925	0.95	0.925	0.947	0.947	+0.018 (+1.94%)	37,944,800
24 May 2021	CNY	0.918	0.93	0.912	0.929	0.929	+0.01 (+1.09%)	24,798,977
21 May 2021	CNY	0.929	0.934	0.915	0.919	0.919	-0.012 (-1.29%)	21,649,600
20 May 2021	CNY	0.922	0.936	0.92	0.931	0.931	+0.01 (+1.09%)	27,426,200
19 May 2021	CNY	0.912	0.928	0.905	0.921	0.921	+0.01 (+1.10%)	46,020,123
18 May 2021	CNY	0.91	0.913	0.9	0.911	0.911	+0.001 (+0.11%)	43,051,623
17 May 2021	CNY	0.882	0.914	0.882	0.91	0.91	+0.028 (+3.17%)	60,015,400
14 May 2021	CNY	0.862	0.883	0.86	0.882	0.882	+0.018 (+2.08%)	29,228,200
13 May 2021	CNY	0.868	0.871	0.861	0.864	0.864	-0.008 (-0.92%)	28,937,900
12 May 2021	CNY	0.861	0.874	0.858	0.872	0.872	+0.005 (+0.58%)	30,296,900
11 May 2021	CNY	0.866	0.869	0.851	0.867	0.867	-0.004 (-0.46%)	39,203,500
10 May 2021	CNY	0.889	0.889	0.866	0.871	0.871	-0.018 (-2.02%)	34,191,100
7 May 2021	CNY	0.917	0.921	0.887	0.889	0.889	-0.029 (-3.16%)	43,683,700
6 May 2021	CNY	0.925	0.93	0.911	0.918	0.918	-0.006 (-0.65%)	23,267,300
30 Apr 2021	CNY	0.932	0.935	0.918	0.924	0.924	-0.007 (-0.75%)	37,773,484
29 Apr 2021	CNY	0.932	0.935	0.926	0.931	0.931	-0.001 (-0.11%)	19,317,500
28 Apr 2021	CNY	0.919	0.933	0.915	0.932	0.932	+0.013 (+1.41%)	31,247,184
27 Apr 2021	CNY	0.927	0.927	0.909	0.919	0.919	-0.005 (-0.54%)	34,024,600
26 Apr 2021	CNY	0.93	0.943	0.92	0.924	0.924	-0.006 (-0.65%)	38,318,300
23 Apr 2021	CNY	0.927	0.938	0.925	0.93	0.93	-0.002 (-0.21%)	31,333,600
22 Apr 2021	CNY	0.934	0.937	0.923	0.932	0.932	+0.002 (+0.22%)	40,499,600
21 Apr 2021	CNY	0.94	0.94	0.921	0.93	0.93	-0.021 (-2.21%)	39,161,100
20 Apr 2021	CNY	0.963	0.963	0.941	0.951	0.951	-0.013 (-1.35%)	69,604,500
19 Apr 2021	CNY	0.939	0.965	0.918	0.964	0.964	+0.055 (+6.05%)	88,599,500
16 Apr 2021	CNY	0.902	0.913	0.894	0.909	0.909	+0.008 (+0.89%)	13,846,700
15 Apr 2021	CNY	0.907	0.907	0.892	0.901	0.901	0.0 (0.0%)	8,298,700
14 Apr 2021	CNY	0.881	0.901	0.881	0.901	0.901	+0.018 (+2.04%)	14,814,500
13 Apr 2021	CNY	0.885	0.895	0.879	0.883	0.883	-0.001 (-0.11%)	12,859,500
12 Apr 2021	CNY	0.906	0.909	0.88	0.884	0.884	-0.023 (-2.54%)	16,946,100