Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 1.077 | 1.09 | 1.07 | 1.079 | 1.079 | +0.001 (+0.09%) | 72,360,300 |
12 Jan 2021 | CNY | 1.075 | 1.083 | 1.059 | 1.078 | 1.078 | +0.006 (+0.56%) | 101,385,085 |
11 Jan 2021 | CNY | 1.064 | 1.089 | 1.057 | 1.072 | 1.072 | +0.018 (+1.71%) | 155,072,600 |
8 Jan 2021 | CNY | 1.036 | 1.062 | 1.035 | 1.054 | 1.054 | 0.0 (0.0%) | 142,109,600 |