Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 0.882 | 0.912 | 0.882 | 0.912 | 0.912 | +0.026 (+2.93%) | 86,316,100 |
22 Nov 2023 | CNY | 0.895 | 0.902 | 0.886 | 0.886 | 0.886 | -0.015 (-1.66%) | 54,605,590 |
21 Nov 2023 | CNY | 0.919 | 0.925 | 0.9 | 0.901 | 0.901 | -0.018 (-1.96%) | 69,057,008 |
20 Nov 2023 | CNY | 0.917 | 0.922 | 0.913 | 0.919 | 0.919 | -0.001 (-0.11%) | 83,247,600 |
17 Nov 2023 | CNY | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.015 (+1.66%) | 87,261,800 |
16 Nov 2023 | CNY | 0.917 | 0.92 | 0.904 | 0.905 | 0.905 | -0.014 (-1.52%) | 66,076,900 |
15 Nov 2023 | CNY | 0.918 | 0.925 | 0.906 | 0.919 | 0.919 | +0.009 (+0.99%) | 73,073,400 |
14 Nov 2023 | CNY | 0.895 | 0.91 | 0.894 | 0.91 | 0.91 | +0.013 (+1.45%) | 66,084,500 |
13 Nov 2023 | CNY | 0.909 | 0.911 | 0.892 | 0.897 | 0.897 | +0.005 (+0.56%) | 59,629,800 |
10 Nov 2023 | CNY | 0.893 | 0.901 | 0.888 | 0.892 | 0.892 | -0.008 (-0.89%) | 55,965,600 |
9 Nov 2023 | CNY | 0.91 | 0.912 | 0.897 | 0.9 | 0.9 | -0.013 (-1.42%) | 94,750,900 |
8 Nov 2023 | CNY | 0.917 | 0.92 | 0.906 | 0.913 | 0.913 | -0.003 (-0.33%) | 95,612,400 |
7 Nov 2023 | CNY | 0.91 | 0.92 | 0.906 | 0.916 | 0.916 | +0.004 (+0.44%) | 75,384,800 |
6 Nov 2023 | CNY | 0.899 | 0.913 | 0.895 | 0.912 | 0.912 | +0.02 (+2.24%) | 71,310,099 |
3 Nov 2023 | CNY | 0.867 | 0.893 | 0.867 | 0.892 | 0.892 | +0.025 (+2.88%) | 76,874,900 |
2 Nov 2023 | CNY | 0.875 | 0.88 | 0.866 | 0.867 | 0.867 | -0.006 (-0.69%) | 63,670,900 |
1 Nov 2023 | CNY | 0.875 | 0.882 | 0.872 | 0.873 | 0.873 | -0.004 (-0.46%) | 50,242,200 |
31 Oct 2023 | CNY | 0.89 | 0.89 | 0.87 | 0.877 | 0.877 | -0.013 (-1.46%) | 51,122,500 |
30 Oct 2023 | CNY | 0.863 | 0.894 | 0.86 | 0.89 | 0.89 | +0.025 (+2.89%) | 73,070,600 |
27 Oct 2023 | CNY | 0.853 | 0.867 | 0.851 | 0.865 | 0.865 | +0.004 (+0.46%) | 75,796,501 |
26 Oct 2023 | CNY | 0.837 | 0.864 | 0.836 | 0.861 | 0.861 | +0.016 (+1.89%) | 82,675,100 |
25 Oct 2023 | CNY | 0.845 | 0.852 | 0.835 | 0.845 | 0.845 | +0.009 (+1.08%) | 97,846,337 |
24 Oct 2023 | CNY | 0.846 | 0.847 | 0.827 | 0.836 | 0.836 | -0.001 (-0.12%) | 59,299,637 |
23 Oct 2023 | CNY | 0.841 | 0.847 | 0.83 | 0.837 | 0.837 | -0.005 (-0.59%) | 56,285,300 |
20 Oct 2023 | CNY | 0.86 | 0.866 | 0.84 | 0.842 | 0.842 | -0.022 (-2.55%) | 62,135,300 |
19 Oct 2023 | CNY | 0.873 | 0.882 | 0.864 | 0.864 | 0.864 | -0.014 (-1.59%) | 71,767,400 |
18 Oct 2023 | CNY | 0.881 | 0.883 | 0.867 | 0.878 | 0.878 | -0.007 (-0.79%) | 59,450,100 |
17 Oct 2023 | CNY | 0.885 | 0.892 | 0.877 | 0.885 | 0.885 | -0.002 (-0.23%) | 79,670,400 |
16 Oct 2023 | CNY | 0.904 | 0.904 | 0.882 | 0.887 | 0.887 | -0.009 (-1.00%) | 82,815,600 |
13 Oct 2023 | CNY | 0.889 | 0.905 | 0.889 | 0.896 | 0.896 | -0.001 (-0.11%) | 75,219,299 |