Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.043 | 1.051 | 1.041 | 1.045 | 1.045 | +0.002 (+0.19%) | 47,339,000 |
1 Apr 2024 | CNY | 1.033 | 1.045 | 1.032 | 1.043 | 1.043 | +0.011 (+1.07%) | 52,811,000 |
29 Mar 2024 | CNY | 1.024 | 1.039 | 1.022 | 1.032 | 1.032 | 0.0 (0.0%) | 34,427,000 |
28 Mar 2024 | CNY | 1.046 | 1.046 | 1.028 | 1.032 | 1.032 | -0.015 (-1.43%) | 112,327,900 |
27 Mar 2024 | CNY | 1.041 | 1.054 | 1.039 | 1.047 | 1.047 | +0.004 (+0.38%) | 77,645,700 |
26 Mar 2024 | CNY | 1.034 | 1.043 | 1.029 | 1.043 | 1.043 | +0.015 (+1.46%) | 42,142,900 |
25 Mar 2024 | CNY | 1.021 | 1.033 | 1.019 | 1.028 | 1.028 | +0.006 (+0.59%) | 95,065,300 |
22 Mar 2024 | CNY | 1.03 | 1.035 | 1.015 | 1.022 | 1.022 | -0.006 (-0.58%) | 48,373,200 |
21 Mar 2024 | CNY | 1.021 | 1.03 | 1.018 | 1.028 | 1.028 | +0.007 (+0.69%) | 60,815,100 |
20 Mar 2024 | CNY | 1.01 | 1.021 | 1.006 | 1.021 | 1.021 | +0.01 (+0.99%) | 53,776,000 |
19 Mar 2024 | CNY | 1.022 | 1.022 | 1.01 | 1.011 | 1.011 | -0.01 (-0.98%) | 52,543,200 |
18 Mar 2024 | CNY | 1.021 | 1.024 | 1.015 | 1.021 | 1.021 | -0.001 (-0.10%) | 48,977,400 |
15 Mar 2024 | CNY | 1.017 | 1.023 | 1.017 | 1.022 | 1.022 | +0.005 (+0.49%) | 56,909,700 |
14 Mar 2024 | CNY | 1.015 | 1.024 | 1.013 | 1.017 | 1.017 | 0.0 (0.0%) | 53,163,900 |
13 Mar 2024 | CNY | 1.023 | 1.023 | 1.014 | 1.017 | 1.017 | -0.008 (-0.78%) | 49,825,000 |
12 Mar 2024 | CNY | 1.033 | 1.033 | 1.024 | 1.025 | 1.025 | -0.008 (-0.77%) | 46,057,600 |
11 Mar 2024 | CNY | 1.036 | 1.039 | 1.027 | 1.033 | 1.033 | -0.003 (-0.29%) | 59,536,300 |
8 Mar 2024 | CNY | 1.038 | 1.041 | 1.032 | 1.036 | 1.036 | -0.002 (-0.19%) | 62,290,500 |
7 Mar 2024 | CNY | 1.032 | 1.045 | 1.032 | 1.038 | 1.038 | +0.005 (+0.48%) | 58,439,100 |
6 Mar 2024 | CNY | 1.043 | 1.049 | 1.033 | 1.033 | 1.033 | -0.013 (-1.24%) | 79,699,100 |
5 Mar 2024 | CNY | 1.022 | 1.046 | 1.021 | 1.046 | 1.046 | +0.021 (+2.05%) | 76,133,800 |
4 Mar 2024 | CNY | 1.032 | 1.032 | 1.022 | 1.025 | 1.025 | -0.007 (-0.68%) | 78,370,300 |
1 Mar 2024 | CNY | 1.033 | 1.035 | 1.029 | 1.032 | 1.032 | -0.001 (-0.10%) | 58,197,600 |
29 Feb 2024 | CNY | 1.032 | 1.034 | 1.026 | 1.033 | 1.033 | +0.001 (+0.10%) | 56,111,800 |
28 Feb 2024 | CNY | 1.031 | 1.038 | 1.02 | 1.032 | 1.032 | +0.001 (+0.10%) | 58,922,000 |
27 Feb 2024 | CNY | 1.027 | 1.039 | 1.026 | 1.031 | 1.031 | 0.0 (0.0%) | 65,779,300 |
26 Feb 2024 | CNY | 1.057 | 1.057 | 1.03 | 1.031 | 1.031 | -0.026 (-2.46%) | 58,580,500 |
23 Feb 2024 | CNY | 1.052 | 1.072 | 1.052 | 1.057 | 1.057 | +0.004 (+0.38%) | 144,605,000 |
22 Feb 2024 | CNY | 1.049 | 1.054 | 1.041 | 1.053 | 1.053 | +0.002 (+0.19%) | 55,745,200 |
21 Feb 2024 | CNY | 1.02 | 1.062 | 1.02 | 1.051 | 1.051 | +0.028 (+2.74%) | 79,015,700 |