Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 0.931 | 0.931 | 0.924 | 0.926 | 0.926 | -0.001 (-0.11%) | 67,769,000 |
28 Dec 2023 | CNY | 0.918 | 0.929 | 0.917 | 0.927 | 0.927 | +0.008 (+0.87%) | 57,205,100 |
27 Dec 2023 | CNY | 0.916 | 0.92 | 0.909 | 0.919 | 0.919 | +0.004 (+0.44%) | 38,960,600 |
26 Dec 2023 | CNY | 0.915 | 0.919 | 0.914 | 0.915 | 0.915 | -0.003 (-0.33%) | 46,643,700 |
25 Dec 2023 | CNY | 0.917 | 0.919 | 0.914 | 0.918 | 0.918 | -0.001 (-0.11%) | 35,392,500 |
22 Dec 2023 | CNY | 0.917 | 0.921 | 0.912 | 0.919 | 0.919 | +0.002 (+0.22%) | 42,296,500 |
21 Dec 2023 | CNY | 0.91 | 0.918 | 0.906 | 0.917 | 0.917 | +0.004 (+0.44%) | 49,804,800 |
20 Dec 2023 | CNY | 0.915 | 0.92 | 0.912 | 0.913 | 0.913 | -0.003 (-0.33%) | 59,189,900 |
19 Dec 2023 | CNY | 0.916 | 0.918 | 0.91 | 0.916 | 0.916 | 0.0 (0.0%) | 60,772,000 |
18 Dec 2023 | CNY | 0.911 | 0.918 | 0.907 | 0.916 | 0.916 | +0.001 (+0.11%) | 46,412,700 |
15 Dec 2023 | CNY | 0.918 | 0.926 | 0.913 | 0.915 | 0.915 | -0.002 (-0.22%) | 42,033,900 |
14 Dec 2023 | CNY | 0.921 | 0.925 | 0.917 | 0.917 | 0.917 | -0.004 (-0.43%) | 40,742,000 |
13 Dec 2023 | CNY | 0.932 | 0.932 | 0.92 | 0.921 | 0.921 | -0.01 (-1.07%) | 72,644,400 |
12 Dec 2023 | CNY | 0.92 | 0.932 | 0.916 | 0.931 | 0.931 | +0.01 (+1.09%) | 54,011,600 |
11 Dec 2023 | CNY | 0.917 | 0.922 | 0.901 | 0.921 | 0.921 | +0.003 (+0.33%) | 64,181,700 |
8 Dec 2023 | CNY | 0.918 | 0.924 | 0.916 | 0.918 | 0.918 | -0.003 (-0.33%) | 63,983,800 |
7 Dec 2023 | CNY | 0.917 | 0.921 | 0.91 | 0.921 | 0.921 | +0.003 (+0.33%) | 69,944,100 |
6 Dec 2023 | CNY | 0.92 | 0.921 | 0.911 | 0.918 | 0.918 | -0.002 (-0.22%) | 47,821,701 |
5 Dec 2023 | CNY | 0.934 | 0.934 | 0.92 | 0.92 | 0.92 | -0.014 (-1.50%) | 56,848,000 |
4 Dec 2023 | CNY | 0.938 | 0.94 | 0.933 | 0.934 | 0.934 | -0.003 (-0.32%) | 39,871,400 |
1 Dec 2023 | CNY | 0.938 | 0.94 | 0.933 | 0.937 | 0.937 | -0.002 (-0.21%) | 50,720,100 |
30 Nov 2023 | CNY | 0.933 | 0.939 | 0.933 | 0.939 | 0.939 | +0.003 (+0.32%) | 39,438,800 |
29 Nov 2023 | CNY | 0.945 | 0.945 | 0.932 | 0.936 | 0.936 | -0.009 (-0.95%) | 55,252,300 |
28 Nov 2023 | CNY | 0.95 | 0.95 | 0.943 | 0.945 | 0.945 | -0.004 (-0.42%) | 32,618,000 |
27 Nov 2023 | CNY | 0.957 | 0.957 | 0.944 | 0.949 | 0.949 | -0.009 (-0.94%) | 46,329,600 |
24 Nov 2023 | CNY | 0.955 | 0.958 | 0.954 | 0.958 | 0.958 | +0.001 (+0.10%) | 52,392,400 |
23 Nov 2023 | CNY | 0.957 | 0.957 | 0.953 | 0.957 | 0.957 | 0.0 (0.0%) | 50,005,900 |
22 Nov 2023 | CNY | 0.96 | 0.961 | 0.956 | 0.957 | 0.957 | -0.004 (-0.42%) | 51,377,800 |
21 Nov 2023 | CNY | 0.957 | 0.965 | 0.957 | 0.961 | 0.961 | +0.003 (+0.31%) | 66,398,000 |
20 Nov 2023 | CNY | 0.951 | 0.958 | 0.95 | 0.958 | 0.958 | +0.005 (+0.52%) | 63,671,100 |