Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 0.957 | 0.958 | 0.949 | 0.953 | 0.953 | -0.003 (-0.31%) | 62,322,600 |
16 Nov 2023 | CNY | 0.96 | 0.962 | 0.955 | 0.956 | 0.956 | -0.004 (-0.42%) | 59,697,900 |
15 Nov 2023 | CNY | 0.957 | 0.962 | 0.957 | 0.96 | 0.96 | +0.005 (+0.52%) | 50,826,900 |
14 Nov 2023 | CNY | 0.952 | 0.956 | 0.951 | 0.955 | 0.955 | +0.003 (+0.32%) | 57,100,300 |
13 Nov 2023 | CNY | 0.958 | 0.958 | 0.948 | 0.952 | 0.952 | -0.006 (-0.63%) | 51,862,400 |
10 Nov 2023 | CNY | 0.959 | 0.966 | 0.955 | 0.958 | 0.958 | -0.005 (-0.52%) | 57,470,400 |
9 Nov 2023 | CNY | 0.959 | 0.965 | 0.958 | 0.963 | 0.963 | +0.003 (+0.31%) | 59,883,800 |
8 Nov 2023 | CNY | 0.964 | 0.965 | 0.956 | 0.96 | 0.96 | -0.004 (-0.41%) | 55,584,600 |
7 Nov 2023 | CNY | 0.965 | 0.965 | 0.96 | 0.964 | 0.964 | -0.003 (-0.31%) | 58,791,700 |
6 Nov 2023 | CNY | 0.966 | 0.969 | 0.962 | 0.967 | 0.967 | +0.001 (+0.10%) | 75,754,400 |
3 Nov 2023 | CNY | 0.968 | 0.969 | 0.963 | 0.966 | 0.966 | -0.002 (-0.21%) | 52,852,600 |
2 Nov 2023 | CNY | 0.962 | 0.97 | 0.962 | 0.968 | 0.968 | +0.005 (+0.52%) | 55,677,600 |
1 Nov 2023 | CNY | 0.961 | 0.963 | 0.956 | 0.963 | 0.963 | +0.002 (+0.21%) | 46,346,200 |
31 Oct 2023 | CNY | 0.96 | 0.962 | 0.954 | 0.961 | 0.961 | -0.001 (-0.10%) | 51,195,000 |
30 Oct 2023 | CNY | 0.974 | 0.974 | 0.956 | 0.962 | 0.962 | -0.015 (-1.54%) | 59,649,200 |
27 Oct 2023 | CNY | 0.978 | 0.979 | 0.97 | 0.977 | 0.977 | -0.001 (-0.10%) | 46,496,400 |
26 Oct 2023 | CNY | 0.965 | 0.978 | 0.965 | 0.978 | 0.978 | +0.009 (+0.93%) | 45,840,900 |
25 Oct 2023 | CNY | 0.968 | 0.972 | 0.963 | 0.969 | 0.969 | +0.002 (+0.21%) | 48,370,100 |
24 Oct 2023 | CNY | 0.972 | 0.974 | 0.963 | 0.967 | 0.967 | -0.005 (-0.51%) | 54,795,400 |
23 Oct 2023 | CNY | 0.978 | 0.98 | 0.968 | 0.972 | 0.972 | -0.007 (-0.72%) | 42,310,400 |
20 Oct 2023 | CNY | 0.978 | 0.984 | 0.973 | 0.979 | 0.979 | -0.002 (-0.20%) | 54,295,800 |
19 Oct 2023 | CNY | 0.998 | 1.001 | 0.981 | 0.981 | 0.981 | -0.022 (-2.19%) | 67,800,700 |
18 Oct 2023 | CNY | 1.006 | 1.011 | 1.003 | 1.003 | 1.003 | -0.003 (-0.30%) | 45,972,700 |
17 Oct 2023 | CNY | 1.001 | 1.007 | 1.001 | 1.006 | 1.006 | +0.003 (+0.30%) | 36,251,400 |
16 Oct 2023 | CNY | 1.004 | 1.005 | 0.998 | 1.003 | 1.003 | -0.001 (-0.10%) | 49,956,600 |
13 Oct 2023 | CNY | 0.999 | 1.009 | 0.99 | 1.004 | 1.004 | 0.0 (0.0%) | 47,856,000 |
12 Oct 2023 | CNY | 1.005 | 1.008 | 0.997 | 1.004 | 1.004 | +0.014 (+1.41%) | 44,678,700 |
11 Oct 2023 | CNY | 0.992 | 0.996 | 0.989 | 0.99 | 0.99 | -0.001 (-0.10%) | 64,112,599 |
10 Oct 2023 | CNY | 0.994 | 1.002 | 0.991 | 0.991 | 0.991 | -0.003 (-0.30%) | 47,457,800 |
9 Oct 2023 | CNY | 0.995 | 0.997 | 0.987 | 0.994 | 0.994 | -0.007 (-0.70%) | 49,800,700 |