Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | CNY | 0.993 | 0.993 | 0.986 | 0.988 | 0.988 | -0.005 (-0.50%) | 75,224,600 |
7 Sep 2023 | CNY | 0.994 | 0.997 | 0.99 | 0.993 | 0.993 | -0.001 (-0.10%) | 64,280,000 |
6 Sep 2023 | CNY | 0.993 | 0.996 | 0.987 | 0.994 | 0.994 | +0.001 (+0.10%) | 61,369,800 |
5 Sep 2023 | CNY | 1.001 | 1.001 | 0.991 | 0.993 | 0.993 | -0.009 (-0.90%) | 65,147,600 |
4 Sep 2023 | CNY | 0.989 | 1.005 | 0.985 | 1.002 | 1.002 | +0.017 (+1.73%) | 65,660,500 |
1 Sep 2023 | CNY | 0.977 | 0.989 | 0.977 | 0.985 | 0.985 | +0.01 (+1.03%) | 61,249,500 |
31 Aug 2023 | CNY | 0.976 | 0.986 | 0.973 | 0.975 | 0.975 | -0.004 (-0.41%) | 66,523,500 |
30 Aug 2023 | CNY | 0.987 | 0.99 | 0.977 | 0.979 | 0.979 | -0.012 (-1.21%) | 55,217,300 |
29 Aug 2023 | CNY | 1.002 | 1.003 | 0.983 | 0.991 | 0.991 | -0.013 (-1.29%) | 72,248,700 |
28 Aug 2023 | CNY | 1.04 | 1.043 | 0.999 | 1.004 | 1.004 | +0.015 (+1.52%) | 49,478,700 |
25 Aug 2023 | CNY | 0.977 | 0.993 | 0.977 | 0.989 | 0.989 | +0.009 (+0.92%) | 66,524,500 |
24 Aug 2023 | CNY | 0.987 | 0.987 | 0.976 | 0.98 | 0.98 | -0.004 (-0.41%) | 57,340,800 |
23 Aug 2023 | CNY | 0.984 | 0.992 | 0.983 | 0.984 | 0.984 | -0.003 (-0.30%) | 52,739,100 |
22 Aug 2023 | CNY | 0.977 | 0.987 | 0.977 | 0.987 | 0.987 | +0.01 (+1.02%) | 52,446,800 |
21 Aug 2023 | CNY | 0.995 | 0.997 | 0.977 | 0.977 | 0.977 | -0.014 (-1.41%) | 74,778,000 |
18 Aug 2023 | CNY | 0.988 | 1.003 | 0.988 | 0.991 | 0.991 | +0.003 (+0.30%) | 50,026,900 |
17 Aug 2023 | CNY | 0.993 | 0.993 | 0.981 | 0.988 | 0.988 | -0.007 (-0.70%) | 54,698,400 |
16 Aug 2023 | CNY | 0.995 | 0.999 | 0.988 | 0.995 | 0.995 | -0.002 (-0.20%) | 52,610,700 |
15 Aug 2023 | CNY | 0.985 | 1 | 0.985 | 0.997 | 0.997 | +0.012 (+1.22%) | 86,678,900 |
14 Aug 2023 | CNY | 0.996 | 0.996 | 0.981 | 0.985 | 0.985 | -0.013 (-1.30%) | 74,331,300 |
11 Aug 2023 | CNY | 1.018 | 1.021 | 0.998 | 0.998 | 0.998 | -0.018 (-1.77%) | 61,465,800 |
10 Aug 2023 | CNY | 1.016 | 1.021 | 1.011 | 1.016 | 1.016 | -0.003 (-0.29%) | 58,438,000 |
9 Aug 2023 | CNY | 1.013 | 1.02 | 1.013 | 1.019 | 1.019 | +0.003 (+0.30%) | 76,303,700 |
8 Aug 2023 | CNY | 1.018 | 1.023 | 1.012 | 1.016 | 1.016 | -0.005 (-0.49%) | 71,812,400 |
7 Aug 2023 | CNY | 1.031 | 1.031 | 1.017 | 1.021 | 1.021 | -0.01 (-0.97%) | 96,720,100 |
4 Aug 2023 | CNY | 1.03 | 1.042 | 1.026 | 1.031 | 1.031 | +0.004 (+0.39%) | 58,775,800 |
3 Aug 2023 | CNY | 1.013 | 1.028 | 1.008 | 1.027 | 1.027 | +0.014 (+1.38%) | 75,875,400 |
2 Aug 2023 | CNY | 1.029 | 1.029 | 1.009 | 1.013 | 1.013 | -0.02 (-1.94%) | 104,230,000 |
1 Aug 2023 | CNY | 1.037 | 1.042 | 1.03 | 1.033 | 1.033 | -0.005 (-0.48%) | 64,331,100 |
31 Jul 2023 | CNY | 1.033 | 1.051 | 1.032 | 1.038 | 1.038 | +0.007 (+0.68%) | 62,141,700 |