Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 0.991 | 1.002 | 0.983 | 0.983 | 0.983 | -0.01 (-1.01%) | 13,736,500 |
27 Feb 2024 | CNY | 0.981 | 0.994 | 0.979 | 0.993 | 0.993 | +0.01 (+1.02%) | 10,775,400 |
26 Feb 2024 | CNY | 0.993 | 0.993 | 0.98 | 0.983 | 0.983 | -0.01 (-1.01%) | 8,296,600 |
23 Feb 2024 | CNY | 0.993 | 0.998 | 0.987 | 0.993 | 0.993 | +0.002 (+0.20%) | 10,335,800 |
22 Feb 2024 | CNY | 0.982 | 0.991 | 0.981 | 0.991 | 0.991 | +0.009 (+0.92%) | 8,514,400 |
21 Feb 2024 | CNY | 0.965 | 0.998 | 0.964 | 0.982 | 0.982 | +0.013 (+1.34%) | 36,833,900 |
20 Feb 2024 | CNY | 0.962 | 0.971 | 0.961 | 0.969 | 0.969 | +0.004 (+0.41%) | 14,311,100 |
19 Feb 2024 | CNY | 0.958 | 0.967 | 0.957 | 0.965 | 0.965 | +0.008 (+0.84%) | 20,034,800 |
8 Feb 2024 | CNY | 0.954 | 0.962 | 0.952 | 0.957 | 0.957 | +0.004 (+0.42%) | 178,536,400 |
7 Feb 2024 | CNY | 0.951 | 0.957 | 0.94 | 0.953 | 0.953 | +0.005 (+0.53%) | 19,046,800 |
6 Feb 2024 | CNY | 0.904 | 0.949 | 0.898 | 0.948 | 0.948 | +0.037 (+4.06%) | 20,714,300 |
5 Feb 2024 | CNY | 0.908 | 0.92 | 0.888 | 0.911 | 0.911 | +0.001 (+0.11%) | 18,294,400 |
2 Feb 2024 | CNY | 0.918 | 0.923 | 0.883 | 0.91 | 0.91 | -0.009 (-0.98%) | 20,518,800 |
1 Feb 2024 | CNY | 0.918 | 0.927 | 0.91 | 0.919 | 0.919 | +0.002 (+0.22%) | 9,415,600 |
31 Jan 2024 | CNY | 0.925 | 0.929 | 0.912 | 0.917 | 0.917 | -0.008 (-0.86%) | 17,645,100 |
30 Jan 2024 | CNY | 0.939 | 0.939 | 0.924 | 0.925 | 0.925 | -0.015 (-1.60%) | 8,289,700 |
29 Jan 2024 | CNY | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,735,600 |
26 Jan 2024 | CNY | 0.944 | 0.955 | 0.944 | 0.95 | 0.95 | -0.002 (-0.21%) | 13,309,100 |
25 Jan 2024 | CNY | 0.934 | 0.953 | 0.931 | 0.952 | 0.952 | +0.018 (+1.93%) | 13,161,100 |
24 Jan 2024 | CNY | 0.946 | 0.946 | 0.909 | 0.934 | 0.934 | +0.014 (+1.52%) | 11,274,400 |
23 Jan 2024 | CNY | 0.919 | 0.926 | 0.91 | 0.92 | 0.92 | +0.001 (+0.11%) | 14,952,900 |
22 Jan 2024 | CNY | 0.934 | 0.935 | 0.91 | 0.919 | 0.919 | -0.014 (-1.50%) | 15,961,000 |
19 Jan 2024 | CNY | 0.931 | 0.937 | 0.926 | 0.933 | 0.933 | +0.002 (+0.21%) | 18,127,600 |
18 Jan 2024 | CNY | 0.918 | 0.934 | 0.905 | 0.931 | 0.931 | +0.009 (+0.98%) | 20,625,000 |
17 Jan 2024 | CNY | 0.939 | 0.939 | 0.92 | 0.922 | 0.922 | -0.019 (-2.02%) | 15,807,500 |
16 Jan 2024 | CNY | 0.934 | 0.941 | 0.928 | 0.941 | 0.941 | +0.006 (+0.64%) | 8,705,200 |
15 Jan 2024 | CNY | 0.935 | 0.943 | 0.929 | 0.935 | 0.935 | -0.001 (-0.11%) | 12,556,100 |
12 Jan 2024 | CNY | 0.935 | 0.944 | 0.934 | 0.936 | 0.936 | -0.003 (-0.32%) | 5,426,600 |
11 Jan 2024 | CNY | 0.93 | 0.945 | 0.93 | 0.939 | 0.939 | +0.004 (+0.43%) | 11,813,900 |
10 Jan 2024 | CNY | 0.942 | 0.946 | 0.934 | 0.935 | 0.935 | -0.008 (-0.85%) | 10,913,300 |