SHG:515310 - China Universal Asset Management Co. Ltd. - Huitianfu Shanghai-Shenzhen 300 Trading Open 515310
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2020 CNY 1.291 1.295 1.283 1.291 1.291 +0.009 (+0.70%) 9,229,100
22 Dec 2020 CNY 1.301 1.322 1.28 1.282 1.282 -0.02 (-1.54%) 1,104,800
21 Dec 2020 CNY 1.287 1.302 1.286 1.302 1.302 +0.01 (+0.77%) 874,000
18 Dec 2020 CNY 1.294 1.295 1.289 1.292 1.292 0.0 (0.0%) 2,001,400
17 Dec 2020 CNY 1.279 1.296 1.279 1.292 1.292 +0.015 (+1.17%) 3,971,500
16 Dec 2020 CNY 1.28 1.28 1.272 1.277 1.277 +0.001 (+0.08%) 1,253,500
15 Dec 2020 CNY 1.269 1.276 1.264 1.276 1.276 +0.005 (+0.39%) 1,458,700
14 Dec 2020 CNY 1.262 1.271 1.26 1.271 1.271 +0.011 (+0.87%) 2,247,000
11 Dec 2020 CNY 1.28 1.28 1.251 1.26 1.26 -0.014 (-1.10%) 3,315,700
10 Dec 2020 CNY 1.276 1.279 1.271 1.274 1.274 -0.002 (-0.16%) 1,594,100
9 Dec 2020 CNY 1.301 1.301 1.273 1.276 1.276 -0.018 (-1.39%) 3,064,600
8 Dec 2020 CNY 1.301 1.303 1.292 1.294 1.294 -0.003 (-0.23%) 1,125,000
7 Dec 2020 CNY 1.312 1.312 1.292 1.297 1.297 -0.013 (-0.99%) 3,742,000
4 Dec 2020 CNY 1.301 1.31 1.294 1.31 1.31 +0.004 (+0.31%) 1,643,000
3 Dec 2020 CNY 1.305 1.307 1.298 1.306 1.306 -0.001 (-0.08%) 1,680,000
2 Dec 2020 CNY 1.308 1.312 1.299 1.307 1.307 +0.004 (+0.31%) 3,323,600
1 Dec 2020 CNY 1.279 1.308 1.279 1.303 1.303 +0.025 (+1.96%) 2,852,500
30 Nov 2020 CNY 1.289 1.304 1.278 1.278 1.278 -0.006 (-0.47%) 2,670,500
27 Nov 2020 CNY 1.266 1.284 1.265 1.284 1.284 +0.02 (+1.58%) 2,239,800
26 Nov 2020 CNY 1.265 1.267 1.253 1.264 1.264 0.0 (0.0%) 2,974,800
25 Nov 2020 CNY 1.3 1.3 1.264 1.264 1.264 -0.014 (-1.10%) 2,185,900
24 Nov 2020 CNY 1.281 1.287 1.275 1.278 1.278 -0.007 (-0.54%) 2,542,700
23 Nov 2020 CNY 1.266 1.291 1.266 1.285 1.285 +0.02 (+1.58%) 2,857,400
20 Nov 2020 CNY 1.262 1.268 1.262 1.265 1.265 +0.002 (+0.16%) 1,431,200
19 Nov 2020 CNY 1.25 1.264 1.25 1.263 1.263 +0.014 (+1.12%) 1,829,500
18 Nov 2020 CNY 1.256 1.257 1.247 1.249 1.249 -0.002 (-0.16%) 610,300
17 Nov 2020 CNY 1.25 1.255 1.247 1.251 1.251 -0.005 (-0.40%) 2,614,800
16 Nov 2020 CNY 1.248 1.259 1.242 1.256 1.256 +0.013 (+1.05%) 1,738,900
13 Nov 2020 CNY 1.25 1.25 1.235 1.243 1.243 -0.013 (-1.04%) 2,369,400
12 Nov 2020 CNY 1.258 1.262 1.253 1.256 1.256 +0.001 (+0.08%) 2,755,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms