515310 Recent Share Price (SHG:515310)

SHG:515310 - China Universal Asset Management Co. Ltd. - Huitianfu Shanghai-Shenzhen 300 Trading Open 515310
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	CNY	1	1.005	0.996	0.996	0.996	0.0 (0.0%)	3,034,800
2 Jun 2020	CNY	0.993	0.999	0.99	0.996	0.996	+0.005 (+0.50%)	6,164,400
1 Jun 2020	CNY	0.975	0.995	0.975	0.991	0.991	+0.028 (+2.91%)	2,477,800
29 May 2020	CNY	0.949	0.965	0.949	0.963	0.963	+0.003 (+0.31%)	1,848,900
28 May 2020	CNY	0.958	0.971	0.954	0.96	0.96	+0.001 (+0.10%)	2,527,000
27 May 2020	CNY	0.96	0.964	0.959	0.959	0.959	-0.005 (-0.52%)	1,139,000
26 May 2020	CNY	0.953	0.965	0.953	0.964	0.964	+0.008 (+0.84%)	516,200
25 May 2020	CNY	0.955	0.956	0.953	0.956	0.956	-0.001 (-0.10%)	1,545,900
22 May 2020	CNY	0.971	0.971	0.954	0.957	0.957	-0.018 (-1.85%)	2,531,200
21 May 2020	CNY	0.985	0.985	0.974	0.975	0.975	-0.009 (-0.91%)	2,074,600
20 May 2020	CNY	0.983	0.986	0.981	0.984	0.984	+0.001 (+0.10%)	2,962,600
19 May 2020	CNY	0.987	0.987	0.977	0.983	0.983	+0.004 (+0.41%)	77,100
18 May 2020	CNY	0.975	0.983	0.975	0.979	0.979	+0.004 (+0.41%)	1,308,500
15 May 2020	CNY	0.99	0.99	0.975	0.975	0.975	-0.006 (-0.61%)	951,800
14 May 2020	CNY	0.983	0.984	0.98	0.981	0.981	-0.007 (-0.71%)	976,900
13 May 2020	CNY	0.982	0.989	0.98	0.988	0.988	+0.002 (+0.20%)	167,300
12 May 2020	CNY	0.989	0.989	0.981	0.986	0.986	-0.001 (-0.10%)	2,246,400
11 May 2020	CNY	0.99	0.996	0.984	0.987	0.987	-0.001 (-0.10%)	2,860,200
8 May 2020	CNY	0.978	0.993	0.978	0.988	0.988	+0.01 (+1.02%)	891,400
7 May 2020	CNY	0.979	0.981	0.975	0.978	0.978	-0.002 (-0.20%)	908,900
6 May 2020	CNY	0.968	0.982	0.968	0.98	0.98	+0.002 (+0.20%)	1,530,100
30 Apr 2020	CNY	0.971	0.981	0.965	0.978	0.978	+0.014 (+1.45%)	872,400
29 Apr 2020	CNY	0.961	0.967	0.96	0.964	0.964	+0.004 (+0.42%)	528,200
28 Apr 2020	CNY	0.957	0.962	0.941	0.96	0.96	+0.006 (+0.63%)	1,520,100
27 Apr 2020	CNY	0.949	0.958	0.949	0.954	0.954	+0.007 (+0.74%)	914,200
24 Apr 2020	CNY	0.952	0.952	0.946	0.947	0.947	-0.007 (-0.73%)	1,278,500
23 Apr 2020	CNY	0.958	0.961	0.952	0.954	0.954	0.0 (0.0%)	901,700
22 Apr 2020	CNY	0.945	0.954	0.943	0.954	0.954	+0.009 (+0.95%)	1,128,800
21 Apr 2020	CNY	0.945	0.955	0.94	0.945	0.945	-0.011 (-1.15%)	1,400,900
20 Apr 2020	CNY	0.958	0.958	0.954	0.956	0.956	-0.001 (-0.10%)	3,133,000