515310 Recent Share Price (SHG:515310)

SHG:515310 - China Universal Asset Management Co. Ltd. - Huitianfu Shanghai-Shenzhen 300 Trading Open 515310
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	CNY	0.955	0.961	0.954	0.957	0.957	+0.007 (+0.74%)	2,271,400
16 Apr 2020	CNY	0.946	0.95	0.944	0.95	0.95	+0.002 (+0.21%)	815,500
15 Apr 2020	CNY	0.952	0.953	0.948	0.948	0.948	-0.003 (-0.32%)	60,700
14 Apr 2020	CNY	0.942	0.951	0.942	0.951	0.951	+0.015 (+1.60%)	565,600
13 Apr 2020	CNY	0.936	0.941	0.936	0.936	0.936	-0.007 (-0.74%)	744,400
10 Apr 2020	CNY	0.946	0.953	0.938	0.943	0.943	-0.003 (-0.32%)	859,100
9 Apr 2020	CNY	0.948	0.949	0.945	0.946	0.946	+0.003 (+0.32%)	457,800
8 Apr 2020	CNY	0.943	0.946	0.94	0.943	0.943	-0.003 (-0.32%)	2,296,500
7 Apr 2020	CNY	0.946	0.95	0.945	0.946	0.946	+0.017 (+1.83%)	1,131,100
3 Apr 2020	CNY	0.931	0.933	0.926	0.929	0.929	-0.002 (-0.21%)	606,000
2 Apr 2020	CNY	0.917	0.931	0.916	0.931	0.931	+0.014 (+1.53%)	971,000
1 Apr 2020	CNY	0.915	0.929	0.915	0.917	0.917	0.0 (0.0%)	3,998,600
31 Mar 2020	CNY	0.923	0.926	0.915	0.917	0.917	-0.001 (-0.11%)	1,636,200
30 Mar 2020	CNY	0.916	0.922	0.909	0.918	0.918	-0.01 (-1.08%)	2,950,400
27 Mar 2020	CNY	0.936	0.939	0.928	0.928	0.928	+0.003 (+0.32%)	6,689,700
26 Mar 2020	CNY	0.944	0.944	0.921	0.925	0.925	-0.008 (-0.86%)	1,026,200
25 Mar 2020	CNY	0.938	0.94	0.919	0.933	0.933	+0.025 (+2.75%)	5,005,100
24 Mar 2020	CNY	0.908	0.91	0.889	0.908	0.908	+0.019 (+2.14%)	3,859,600
23 Mar 2020	CNY	0.907	0.907	0.882	0.889	0.889	-0.028 (-3.05%)	1,226,900
20 Mar 2020	CNY	0.912	0.918	0.898	0.917	0.917	+0.012 (+1.33%)	880,500
19 Mar 2020	CNY	0.914	0.918	0.879	0.905	0.905	0.0 (0.0%)	2,367,000
18 Mar 2020	CNY	0.93	0.944	0.904	0.905	0.905	-0.023 (-2.48%)	999,000
17 Mar 2020	CNY	0.946	0.949	0.91	0.928	0.928	-0.004 (-0.43%)	2,576,600
16 Mar 2020	CNY	0.972	0.997	0.93	0.932	0.932	-0.044 (-4.51%)	1,007,700
13 Mar 2020	CNY	0.957	0.983	0.939	0.976	0.976	-0.014 (-1.41%)	1,695,500
12 Mar 2020	CNY	1.004	1.004	0.982	0.99	0.99	-0.016 (-1.59%)	5,135,300
11 Mar 2020	CNY	1.017	1.023	1.004	1.006	1.006	-0.011 (-1.08%)	2,134,100
10 Mar 2020	CNY	0.96	1.097	0.96	1.017	1.017	+0.019 (+1.90%)	5,103,800
9 Mar 2020	CNY	1.036	1.036	0.998	0.998	0.998	-0.038 (-3.67%)	5,443,400
6 Mar 2020	CNY	1.038	1.043	1.033	1.036	1.036	-0.005 (-0.48%)	4,383,300