Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | CNY | 1.004 | 1.018 | 0.998 | 1.015 | 1.015 | +0.01 (+1.00%) | 22,829,600 |
27 Dec 2019 | CNY | 1.005 | 1.015 | 1.002 | 1.005 | 1.005 | +0.001 (+0.10%) | 30,362,740 |
26 Dec 2019 | CNY | 0.994 | 1.004 | 0.994 | 1.004 | 1.004 | +0.01 (+1.01%) | 39,319,120 |
25 Dec 2019 | CNY | 0.993 | 0.998 | 0.99 | 0.994 | 0.994 | 0.0 (0.0%) | 77,832,220 |