Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.01 | 1.01 | 0.996 | 1.001 | 1.001 | -0.01 (-0.99%) | 10,087,800 |
24 Nov 2023 | CNY | 1.015 | 1.015 | 1.007 | 1.011 | 1.011 | -0.004 (-0.39%) | 7,404,200 |
23 Nov 2023 | CNY | 1.011 | 1.017 | 1.006 | 1.015 | 1.015 | +0.003 (+0.30%) | 6,496,700 |
22 Nov 2023 | CNY | 1.018 | 1.019 | 1.011 | 1.012 | 1.012 | -0.01 (-0.98%) | 6,505,600 |
21 Nov 2023 | CNY | 1.019 | 1.03 | 1.019 | 1.022 | 1.022 | +0.003 (+0.29%) | 9,571,700 |
20 Nov 2023 | CNY | 1.016 | 1.022 | 1.01 | 1.019 | 1.019 | +0.002 (+0.20%) | 8,532,200 |
17 Nov 2023 | CNY | 1.018 | 1.018 | 1.011 | 1.017 | 1.017 | -0.001 (-0.10%) | 6,689,700 |
16 Nov 2023 | CNY | 1.028 | 1.032 | 1.017 | 1.018 | 1.018 | -0.01 (-0.97%) | 3,994,100 |
15 Nov 2023 | CNY | 1.022 | 1.032 | 1.022 | 1.028 | 1.028 | +0.007 (+0.69%) | 3,575,600 |
14 Nov 2023 | CNY | 1.022 | 1.027 | 1.018 | 1.021 | 1.021 | +0.001 (+0.10%) | 5,114,800 |
13 Nov 2023 | CNY | 1.022 | 1.032 | 1.015 | 1.02 | 1.02 | -0.002 (-0.20%) | 3,609,800 |
10 Nov 2023 | CNY | 1.024 | 1.026 | 1.018 | 1.022 | 1.022 | -0.008 (-0.78%) | 3,710,300 |
9 Nov 2023 | CNY | 1.028 | 1.032 | 1.025 | 1.03 | 1.03 | +0.003 (+0.29%) | 5,543,700 |
8 Nov 2023 | CNY | 1.032 | 1.033 | 1.023 | 1.027 | 1.027 | -0.005 (-0.48%) | 6,179,900 |
7 Nov 2023 | CNY | 1.034 | 1.036 | 1.027 | 1.032 | 1.032 | -0.001 (-0.10%) | 6,141,100 |
6 Nov 2023 | CNY | 1.027 | 1.035 | 1.027 | 1.033 | 1.033 | +0.013 (+1.27%) | 8,858,800 |
3 Nov 2023 | CNY | 1.022 | 1.024 | 1.015 | 1.02 | 1.02 | +0.007 (+0.69%) | 5,910,200 |
2 Nov 2023 | CNY | 1.02 | 1.025 | 1.013 | 1.013 | 1.013 | -0.007 (-0.69%) | 11,722,800 |
1 Nov 2023 | CNY | 1.021 | 1.027 | 1.016 | 1.02 | 1.02 | +0.002 (+0.20%) | 10,593,400 |
31 Oct 2023 | CNY | 1.021 | 1.021 | 1.013 | 1.018 | 1.018 | -0.003 (-0.29%) | 8,376,000 |
30 Oct 2023 | CNY | 1.016 | 1.023 | 1.014 | 1.021 | 1.021 | +0.005 (+0.49%) | 7,623,000 |
27 Oct 2023 | CNY | 1.001 | 1.019 | 0.996 | 1.016 | 1.016 | +0.015 (+1.50%) | 14,409,800 |
26 Oct 2023 | CNY | 0.994 | 1.002 | 0.992 | 1.001 | 1.001 | +0.003 (+0.30%) | 4,863,000 |
25 Oct 2023 | CNY | 0.996 | 1.007 | 0.996 | 0.998 | 0.998 | +0.005 (+0.50%) | 9,981,300 |
24 Oct 2023 | CNY | 0.999 | 0.999 | 0.985 | 0.993 | 0.993 | +0.003 (+0.30%) | 15,034,000 |
23 Oct 2023 | CNY | 1.004 | 1.004 | 0.983 | 0.99 | 0.99 | -0.012 (-1.20%) | 10,752,700 |
20 Oct 2023 | CNY | 1.008 | 1.008 | 0.999 | 1.002 | 1.002 | -0.006 (-0.60%) | 16,257,300 |
19 Oct 2023 | CNY | 1.028 | 1.028 | 1.007 | 1.008 | 1.008 | -0.02 (-1.95%) | 10,036,900 |
18 Oct 2023 | CNY | 1.035 | 1.037 | 1.027 | 1.028 | 1.028 | -0.01 (-0.96%) | 11,909,100 |
17 Oct 2023 | CNY | 1.037 | 1.039 | 1.033 | 1.038 | 1.038 | +0.003 (+0.29%) | 5,374,500 |