Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 4.763 | 4.773 | 4.749 | 4.754 | 4.754 | -0.015 (-0.31%) | 64,300 |
29 Apr 2024 | CNY | 4.711 | 4.79 | 4.711 | 4.769 | 4.769 | +0.054 (+1.15%) | 150,100 |
26 Apr 2024 | CNY | 4.662 | 4.715 | 4.662 | 4.715 | 4.715 | +0.066 (+1.42%) | 87,700 |
25 Apr 2024 | CNY | 4.625 | 4.649 | 4.618 | 4.649 | 4.649 | +0.019 (+0.41%) | 111,900 |
24 Apr 2024 | CNY | 4.619 | 4.633 | 4.613 | 4.63 | 4.63 | +0.011 (+0.24%) | 225,900 |
23 Apr 2024 | CNY | 4.631 | 4.631 | 4.61 | 4.619 | 4.619 | -0.031 (-0.67%) | 64,300 |
22 Apr 2024 | CNY | 4.662 | 4.688 | 4.65 | 4.65 | 4.65 | -0.012 (-0.26%) | 76,300 |
19 Apr 2024 | CNY | 4.677 | 4.677 | 4.648 | 4.662 | 4.662 | -0.04 (-0.85%) | 134,600 |
18 Apr 2024 | CNY | 4.672 | 4.73 | 4.672 | 4.702 | 4.702 | +0.018 (+0.38%) | 218,100 |
17 Apr 2024 | CNY | 4.609 | 4.69 | 4.609 | 4.684 | 4.684 | +0.057 (+1.23%) | 173,600 |
16 Apr 2024 | CNY | 4.69 | 4.69 | 4.616 | 4.627 | 4.627 | -0.04 (-0.86%) | 178,900 |
15 Apr 2024 | CNY | 4.569 | 4.667 | 4.569 | 4.667 | 4.667 | +0.077 (+1.68%) | 73,000 |
12 Apr 2024 | CNY | 4.62 | 4.623 | 4.59 | 4.59 | 4.59 | -0.019 (-0.41%) | 81,800 |
11 Apr 2024 | CNY | 4.6 | 4.618 | 4.6 | 4.609 | 4.609 | -0.004 (-0.09%) | 240,900 |
10 Apr 2024 | CNY | 4.627 | 4.637 | 4.6 | 4.613 | 4.613 | -0.033 (-0.71%) | 62,300 |
9 Apr 2024 | CNY | 4.617 | 4.672 | 4.617 | 4.646 | 4.646 | -0.009 (-0.19%) | 25,000 |
8 Apr 2024 | CNY | 4.666 | 4.694 | 4.655 | 4.655 | 4.655 | -0.049 (-1.04%) | 74,500 |
3 Apr 2024 | CNY | 4.714 | 4.714 | 4.688 | 4.704 | 4.704 | -0.01 (-0.21%) | 184,663 |
2 Apr 2024 | CNY | 4.72 | 4.73 | 4.705 | 4.714 | 4.714 | -0.008 (-0.17%) | 256,400 |
1 Apr 2024 | CNY | 4.696 | 4.734 | 4.696 | 4.722 | 4.722 | +0.063 (+1.35%) | 472,346 |
29 Mar 2024 | CNY | 4.627 | 4.66 | 4.627 | 4.659 | 4.659 | +0.026 (+0.56%) | 379,800 |
28 Mar 2024 | CNY | 4.616 | 4.667 | 4.607 | 4.633 | 4.633 | -0.011 (-0.24%) | 540,046 |
27 Mar 2024 | CNY | 4.644 | 4.666 | 4.635 | 4.644 | 4.644 | -0.017 (-0.36%) | 496,600 |
26 Mar 2024 | CNY | 4.637 | 4.661 | 4.637 | 4.661 | 4.661 | +0.015 (+0.32%) | 156,300 |
25 Mar 2024 | CNY | 4.631 | 4.693 | 4.631 | 4.646 | 4.646 | -0.022 (-0.47%) | 191,000 |
22 Mar 2024 | CNY | 4.682 | 4.682 | 4.645 | 4.668 | 4.668 | -0.052 (-1.10%) | 55,000 |
21 Mar 2024 | CNY | 4.732 | 4.732 | 4.689 | 4.72 | 4.72 | -0.007 (-0.15%) | 54,300 |
20 Mar 2024 | CNY | 4.7 | 4.727 | 4.698 | 4.727 | 4.727 | +0.008 (+0.17%) | 99,400 |
19 Mar 2024 | CNY | 4.735 | 4.741 | 4.713 | 4.719 | 4.719 | -0.021 (-0.44%) | 237,000 |
18 Mar 2024 | CNY | 4.738 | 4.74 | 4.707 | 4.74 | 4.74 | +0.04 (+0.85%) | 210,500 |