Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | CNY | 6.018 | 6.018 | 5.978 | 5.997 | 5.997 | -0.011 (-0.18%) | 61,900 |
26 Nov 2021 | CNY | 6.056 | 6.058 | 6.008 | 6.008 | 6.008 | -0.067 (-1.10%) | 107,200 |
25 Nov 2021 | CNY | 6.073 | 6.081 | 6.045 | 6.075 | 6.075 | -0.022 (-0.36%) | 16,400 |
24 Nov 2021 | CNY | 6.095 | 6.116 | 6.068 | 6.097 | 6.097 | +0.002 (+0.03%) | 31,000 |
23 Nov 2021 | CNY | 6.07 | 6.098 | 6.062 | 6.095 | 6.095 | +0.016 (+0.26%) | 240,300 |
22 Nov 2021 | CNY | 6.042 | 6.079 | 6.042 | 6.079 | 6.079 | +0.038 (+0.63%) | 69,400 |
19 Nov 2021 | CNY | 5.999 | 6.059 | 5.999 | 6.041 | 6.041 | +0.078 (+1.31%) | 134,500 |
18 Nov 2021 | CNY | 5.978 | 6.011 | 5.96 | 5.963 | 5.963 | -0.064 (-1.06%) | 47,200 |
17 Nov 2021 | CNY | 5.948 | 6.039 | 5.948 | 6.027 | 6.027 | +0.019 (+0.32%) | 22,400 |
16 Nov 2021 | CNY | 6.04 | 6.06 | 6.008 | 6.008 | 6.008 | -0.03 (-0.50%) | 13,800 |
15 Nov 2021 | CNY | 6.023 | 6.049 | 6.009 | 6.038 | 6.038 | +0.001 (+0.02%) | 111,400 |
12 Nov 2021 | CNY | 6.031 | 6.037 | 6.031 | 6.037 | 6.037 | +0.016 (+0.27%) | 300 |
11 Nov 2021 | CNY | 5.992 | 6.042 | 5.99 | 6.021 | 6.021 | +0.088 (+1.48%) | 91,100 |
10 Nov 2021 | CNY | 5.94 | 5.948 | 5.885 | 5.933 | 5.933 | -0.038 (-0.64%) | 91,600 |
9 Nov 2021 | CNY | 6.038 | 6.038 | 5.95 | 5.971 | 5.971 | -0.014 (-0.23%) | 24,600 |
8 Nov 2021 | CNY | 5.941 | 5.986 | 5.941 | 5.985 | 5.985 | +0.002 (+0.03%) | 58,200 |
5 Nov 2021 | CNY | 6 | 6.03 | 5.982 | 5.983 | 5.983 | -0.017 (-0.28%) | 39,700 |
4 Nov 2021 | CNY | 5.955 | 6.017 | 5.955 | 6 | 6 | +0.035 (+0.59%) | 56,600 |
3 Nov 2021 | CNY | 5.967 | 5.967 | 5.947 | 5.965 | 5.965 | -0.043 (-0.72%) | 16,600 |
2 Nov 2021 | CNY | 6.05 | 6.055 | 5.948 | 6.008 | 6.008 | -0.041 (-0.68%) | 427,600 |
1 Nov 2021 | CNY | 5.998 | 6.058 | 5.998 | 6.049 | 6.049 | -0.008 (-0.13%) | 23,500 |
29 Oct 2021 | CNY | 5.999 | 6.059 | 5.999 | 6.057 | 6.057 | +0.057 (+0.95%) | 670,146 |
28 Oct 2021 | CNY | 5.965 | 6.083 | 5.965 | 6 | 6 | -0.024 (-0.40%) | 384,414 |
27 Oct 2021 | CNY | 6.065 | 6.08 | 6.009 | 6.024 | 6.024 | -0.091 (-1.49%) | 98,500 |
26 Oct 2021 | CNY | 6.102 | 6.134 | 6.1 | 6.115 | 6.115 | +0.013 (+0.21%) | 61,100 |
25 Oct 2021 | CNY | 6.125 | 6.125 | 6.069 | 6.102 | 6.102 | -0.022 (-0.36%) | 73,414 |
22 Oct 2021 | CNY | 6.09 | 6.131 | 6.068 | 6.124 | 6.124 | +0.057 (+0.94%) | 254,440 |
21 Oct 2021 | CNY | 6.027 | 6.078 | 6.027 | 6.067 | 6.067 | +0.026 (+0.43%) | 604,000 |
20 Oct 2021 | CNY | 6.062 | 6.07 | 6.023 | 6.041 | 6.041 | -0.021 (-0.35%) | 60,600 |
19 Oct 2021 | CNY | 6.033 | 6.077 | 6.01 | 6.062 | 6.062 | -0.031 (-0.51%) | 266,700 |