| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | CNY | 5.677 | 5.677 | 5.58 | 5.58 | 5.58 | -0.093 (-1.64%) | 620,700 |
| 9 Apr 2021 | CNY | 5.704 | 5.711 | 5.667 | 5.673 | 5.673 | -0.126 (-2.17%) | 283,900 |
| 8 Apr 2021 | CNY | 5.72 | 5.799 | 5.716 | 5.799 | 5.799 | +0.055 (+0.96%) | 86,400 |
| 7 Apr 2021 | CNY | 5.74 | 5.744 | 5.721 | 5.744 | 5.744 | -0.046 (-0.79%) | 6,200 |
| 6 Apr 2021 | CNY | 5.867 | 5.92 | 5.774 | 5.79 | 5.79 | -0.016 (-0.28%) | 26,100 |
| 2 Apr 2021 | CNY | 5.796 | 5.81 | 5.79 | 5.806 | 5.806 | +0.034 (+0.59%) | 12,700 |
| 1 Apr 2021 | CNY | 5.718 | 5.772 | 5.718 | 5.772 | 5.772 | +0.089 (+1.57%) | 16,400 |
| 31 Mar 2021 | CNY | 5.729 | 5.729 | 5.653 | 5.683 | 5.683 | -0.066 (-1.15%) | 56,500 |
| 30 Mar 2021 | CNY | 5.69 | 5.749 | 5.69 | 5.749 | 5.749 | +0.067 (+1.18%) | 60,634 |
| 29 Mar 2021 | CNY | 5.755 | 5.755 | 5.529 | 5.682 | 5.682 | +0.04 (+0.71%) | 70,800 |
| 26 Mar 2021 | CNY | 5.602 | 5.677 | 5.583 | 5.642 | 5.642 | +0.089 (+1.60%) | 55,200 |
| 25 Mar 2021 | CNY | 5.491 | 5.574 | 5.491 | 5.553 | 5.553 | +0.008 (+0.14%) | 45,346 |
| 24 Mar 2021 | CNY | 5.654 | 5.654 | 5.545 | 5.545 | 5.545 | -0.11 (-1.95%) | 51,900 |
| 23 Mar 2021 | CNY | 5.68 | 5.68 | 5.591 | 5.655 | 5.655 | -0.003 (-0.05%) | 43,994 |
| 22 Mar 2021 | CNY | 5.596 | 5.682 | 5.596 | 5.658 | 5.658 | -0.032 (-0.56%) | 37,000 |
| 19 Mar 2021 | CNY | 5.65 | 5.691 | 5.59 | 5.69 | 5.69 | -0.074 (-1.28%) | 79,400 |
| 18 Mar 2021 | CNY | 5.722 | 5.773 | 5.722 | 5.764 | 5.764 | +0.042 (+0.73%) | 45,200 |
| 17 Mar 2021 | CNY | 5.607 | 5.735 | 5.607 | 5.722 | 5.722 | +0.07 (+1.24%) | 25,600 |
| 16 Mar 2021 | CNY | 5.868 | 5.868 | 5.622 | 5.652 | 5.652 | -0.218 (-3.71%) | 112,200 |
| 15 Mar 2021 | CNY | 5.673 | 5.87 | 5.569 | 5.87 | 5.87 | +0.115 (+2.00%) | 24,400 |
| 12 Mar 2021 | CNY | 5.747 | 5.755 | 5.692 | 5.755 | 5.755 | +0.011 (+0.19%) | 131,800 |
| 11 Mar 2021 | CNY | 5.667 | 5.748 | 5.63 | 5.744 | 5.744 | +0.078 (+1.38%) | 32,600 |
| 10 Mar 2021 | CNY | 5.402 | 5.682 | 5.402 | 5.666 | 5.666 | +0.158 (+2.87%) | 92,400 |
| 9 Mar 2021 | CNY | 5.667 | 5.691 | 5.1 | 5.508 | 5.508 | -0.158 (-2.79%) | 353,034 |
| 8 Mar 2021 | CNY | 5.888 | 5.949 | 5.602 | 5.666 | 5.666 | -0.283 (-4.76%) | 146,100 |
| 5 Mar 2021 | CNY | 5.894 | 5.95 | 5.805 | 5.949 | 5.949 | -0.066 (-1.10%) | 185,100 |
| 4 Mar 2021 | CNY | 5.994 | 6.015 | 5.872 | 6.015 | 6.015 | -0.084 (-1.38%) | 108,600 |
| 3 Mar 2021 | CNY | 5.919 | 6.099 | 5.919 | 6.099 | 6.099 | +0.12 (+2.01%) | 375,400 |
| 2 Mar 2021 | CNY | 6.059 | 6.07 | 5.913 | 5.979 | 5.979 | -0.061 (-1.01%) | 350,314 |
| 1 Mar 2021 | CNY | 6 | 6.049 | 5.972 | 6.04 | 6.04 | +0.071 (+1.19%) | 67,928 |
