SHG:515360 - Founder Fubon Fund Management Co. Ltd. - Founder Fubon SHSE-SZSE 300 Index Exchange Trad 515360
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2020 CNY 5.055 5.17 5.055 5.163 5.163 +0.197 (+3.97%) 158,714
14 Aug 2020 CNY 4.99 5.031 4.855 4.966 4.966 +0.013 (+0.26%) 176,840
13 Aug 2020 CNY 4.943 4.972 4.943 4.953 4.953 +0.01 (+0.20%) 10,200
12 Aug 2020 CNY 4.985 4.985 4.899 4.943 4.943 -0.075 (-1.49%) 284,356
11 Aug 2020 CNY 5.116 5.116 5.018 5.018 5.018 -0.009 (-0.18%) 153,900
10 Aug 2020 CNY 4.98 5.048 4.963 5.027 5.027 +0.005 (+0.10%) 261,100
7 Aug 2020 CNY 5.057 5.057 4.961 5.022 5.022 -0.04 (-0.79%) 206,200
6 Aug 2020 CNY 5.075 5.075 4.997 5.062 5.062 -0.013 (-0.26%) 53,354
5 Aug 2020 CNY 5.02 5.095 5.02 5.075 5.075 +0.055 (+1.10%) 32,186
4 Aug 2020 CNY 5.033 5.094 5.02 5.02 5.02 0.0 (0.0%) 59,245
3 Aug 2020 CNY 5.026 5.07 5.02 5.02 5.02 +0.043 (+0.86%) 26,693
31 Jul 2020 CNY 5.006 5.02 4.912 4.977 4.977 +0.032 (+0.65%) 80,900
30 Jul 2020 CNY 4.976 4.993 4.94 4.945 4.945 -0.019 (-0.38%) 37,500
29 Jul 2020 CNY 4.827 4.964 4.827 4.964 4.964 +0.096 (+1.97%) 29,200
28 Jul 2020 CNY 4.878 4.878 4.724 4.868 4.868 +0.086 (+1.80%) 45,246
27 Jul 2020 CNY 5.147 5.147 4.753 4.782 4.782 -0.295 (-5.81%) 85,500
24 Jul 2020 CNY 4.932 5.077 4.745 5.077 5.077 +0.1 (+2.01%) 796,100
23 Jul 2020 CNY 4.979 4.991 4.881 4.977 4.977 +0.014 (+0.28%) 99,979
22 Jul 2020 CNY 4.946 5.031 4.94 4.963 4.963 +0.036 (+0.73%) 96,633
21 Jul 2020 CNY 4.787 4.954 4.787 4.927 4.927 +0.049 (+1.00%) 63,334
20 Jul 2020 CNY 4.842 4.9 4.753 4.878 4.878 +0.11 (+2.31%) 174,668
17 Jul 2020 CNY 4.754 4.839 4.712 4.768 4.768 -0.045 (-0.93%) 94,932
16 Jul 2020 CNY 5.028 5.028 4.712 4.813 4.813 -0.317 (-6.18%) 371,587
15 Jul 2020 CNY 5.04 5.13 4.96 5.13 5.13 +0.101 (+2.01%) 184,614
14 Jul 2020 CNY 5.08 5.08 4.973 5.029 5.029 -0.047 (-0.93%) 115,550
13 Jul 2020 CNY 4.9 5.083 4.9 5.076 5.076 +0.176 (+3.59%) 222,038
10 Jul 2020 CNY 5 5.023 4.9 4.9 4.9 -0.1 (-2%) 200,873
9 Jul 2020 CNY 5.032 5.035 4.941 5 5 +0.064 (+1.30%) 100,514
8 Jul 2020 CNY 4.843 4.961 4.843 4.936 4.936 +0.008 (+0.16%) 148,790
7 Jul 2020 CNY 4.942 4.981 4.863 4.928 4.928 +0.083 (+1.71%) 10,155,049



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms