SHG:515360 - Founder Fubon Fund Management Co. Ltd. - Founder Fubon SHSE-SZSE 300 Index Exchange Trad 515360
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2020 CNY 3.752 3.752 3.752 3.752 3.752 +0.061 (+1.65%) 100
30 Mar 2020 CNY 3.706 3.706 3.674 3.691 3.691 -0.091 (-2.41%) 6,100
27 Mar 2020 CNY 3.782 3.782 3.775 3.782 3.782 +0.053 (+1.42%) 22,200
26 Mar 2020 CNY 3.714 3.73 3.714 3.729 3.729 -0.04 (-1.06%) 9,585
25 Mar 2020 CNY 3.72 3.769 3.72 3.769 3.769 +0.119 (+3.26%) 39,900
24 Mar 2020 CNY 3.544 3.65 3.544 3.65 3.65 +0.088 (+2.47%) 43,434
23 Mar 2020 CNY 3.7 3.7 3.56 3.562 3.562 -0.123 (-3.34%) 28,587
20 Mar 2020 CNY 3.659 3.685 3.644 3.685 3.685 +0.051 (+1.40%) 26,300
19 Mar 2020 CNY 3.607 3.653 3.54 3.634 3.634 -0.046 (-1.25%) 55,100
18 Mar 2020 CNY 3.777 3.8 3.68 3.68 3.68 -0.109 (-2.88%) 114,100
17 Mar 2020 CNY 3.758 3.789 3.69 3.789 3.789 +0.039 (+1.04%) 29,341
16 Mar 2020 CNY 3.9 3.907 3.746 3.75 3.75 -0.165 (-4.21%) 140,500
13 Mar 2020 CNY 3.871 3.946 3.807 3.915 3.915 -0.035 (-0.89%) 543,304
12 Mar 2020 CNY 4.091 4.091 3.95 3.95 3.95 -0.141 (-3.45%) 10,000
11 Mar 2020 CNY 4.091 4.091 4.091 4.091 4.091 -0.02 (-0.49%) 3,702
10 Mar 2020 CNY 4.099 4.111 3.937 4.111 4.111 +0.093 (+2.31%) 103,686
9 Mar 2020 CNY 4.079 4.079 4.018 4.018 4.018 -0.082 (-2.00%) 42,400
6 Mar 2020 CNY 4.138 4.308 4 4.1 4.1 -0.123 (-2.91%) 77,517
5 Mar 2020 CNY 4.161 4.226 4.138 4.223 4.223 +0.14 (+3.43%) 360,104
4 Mar 2020 CNY 4.109 4.109 4.08 4.083 4.083 -0.033 (-0.80%) 23,902
3 Mar 2020 CNY 4.144 4.167 4.116 4.116 4.116 +0.029 (+0.71%) 127,840
2 Mar 2020 CNY 3.995 4.101 3.995 4.087 4.087 +0.13 (+3.29%) 51,722
28 Feb 2020 CNY 4.001 4.042 3.949 3.957 3.957 -0.121 (-2.97%) 65,563
27 Feb 2020 CNY 4.094 4.11 4.076 4.078 4.078 +0.013 (+0.32%) 62,847
26 Feb 2020 CNY 4.082 4.11 4.065 4.065 4.065 -0.05 (-1.22%) 36,704
25 Feb 2020 CNY 4.091 4.123 4.032 4.115 4.115 -0.013 (-0.31%) 104,820
24 Feb 2020 CNY 4.07 4.177 4.07 4.128 4.128 -0.016 (-0.39%) 108,786
21 Feb 2020 CNY 4.108 4.175 4.108 4.144 4.144 +0.014 (+0.34%) 375,067
20 Feb 2020 CNY 4.066 4.13 3.995 4.13 4.13 +0.081 (+2.00%) 625,649
19 Feb 2020 CNY 4.05 4.08 4.045 4.049 4.049 +0.011 (+0.27%) 154,492



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms