Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | CNY | 3.843 | 3.843 | 3.812 | 3.812 | 3.812 | -0.034 (-0.88%) | 31,272 |
14 Nov 2019 | CNY | 3.762 | 3.855 | 3.762 | 3.846 | 3.846 | +0.007 (+0.18%) | 21,876 |
13 Nov 2019 | CNY | 3.831 | 3.839 | 3.818 | 3.839 | 3.839 | +0.025 (+0.66%) | 15,956 |
12 Nov 2019 | CNY | 3.835 | 3.835 | 3.809 | 3.814 | 3.814 | -0.026 (-0.68%) | 30,530 |
11 Nov 2019 | CNY | 3.911 | 3.911 | 3.84 | 3.84 | 3.84 | -0.089 (-2.27%) | 424,792 |
8 Nov 2019 | CNY | 3.935 | 3.935 | 3.922 | 3.929 | 3.929 | +0.029 (+0.74%) | 325,990 |
7 Nov 2019 | CNY | 3.906 | 3.926 | 3.9 | 3.9 | 3.9 | -0.085 (-2.13%) | 8,931 |
6 Nov 2019 | CNY | 3.846 | 3.987 | 3.846 | 3.985 | 3.985 | +0.063 (+1.61%) | 89,606 |
5 Nov 2019 | CNY | 3.907 | 4.09 | 3.578 | 3.922 | 3.922 | +0.014 (+0.36%) | 543,596 |
4 Nov 2019 | CNY | 3.891 | 3.913 | 3.884 | 3.908 | 3.908 | +0.018 (+0.46%) | 1,583,324 |
1 Nov 2019 | CNY | 3.921 | 3.924 | 3.825 | 3.89 | 3.89 | 0.0 (0.0%) | 45,227,420 |